Skip to main content

TE Connectivity (NY: TEL )

147.42 -4.37 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 149.21 149.76 145.51 147.42 2,616,529 -4.37(-2.88%)
Oct 30, 2024 152.50 153.00 146.62 151.79 2,710,897 -0.85(-0.56%)
Oct 29, 2024 150.55 152.75 149.90 152.64 1,759,121 +1.77(+1.17%)
Oct 28, 2024 149.46 151.10 149.17 150.87 1,235,705 +1.74(+1.17%)
Oct 25, 2024 148.02 149.21 147.21 149.13 1,277,667 +2.26(+1.54%)
Oct 24, 2024 146.58 147.26 145.71 146.87 1,304,928 +1.40(+0.96%)
Oct 23, 2024 146.80 148.99 144.97 145.47 2,277,241 -1.33(-0.91%)
Oct 22, 2024 146.32 147.37 144.07 146.80 1,502,274 -0.93(-0.63%)
Oct 21, 2024 148.87 148.96 146.82 147.73 1,096,995 -1.24(-0.83%)
Oct 18, 2024 148.36 149.86 147.67 148.97 3,266,037 +1.10(+0.74%)
Oct 17, 2024 145.48 147.94 144.37 147.87 1,411,812 +3.04(+2.10%)
Oct 16, 2024 146.15 146.55 144.69 144.83 1,360,451 -1.46(-1.00%)
Oct 15, 2024 148.87 149.33 145.92 146.29 1,066,182 -2.02(-1.36%)
Oct 14, 2024 146.88 148.64 146.32 148.31 1,325,340 +0.80(+0.54%)
Oct 11, 2024 146.20 147.87 145.75 147.51 1,213,685 +1.12(+0.77%)
Oct 10, 2024 146.43 148.08 146.31 146.39 1,197,680 -1.04(-0.71%)
Oct 09, 2024 146.08 148.17 145.90 147.43 1,047,819 +1.44(+0.99%)
Oct 08, 2024 144.16 146.18 143.97 145.99 1,643,817 +1.41(+0.98%)
Oct 07, 2024 144.24 145.22 143.62 144.58 1,372,927 -0.87(-0.60%)
Oct 04, 2024 146.50 146.55 143.67 145.45 1,318,923 +0.77(+0.53%)
Oct 03, 2024 145.60 146.70 144.58 144.68 1,387,854 -1.92(-1.31%)
Oct 02, 2024 147.36 149.15 146.07 146.60 1,372,098 -0.86(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.