Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		116.95	116.95	116.95	0	-0.84(-0.71%)
Dec 29, 2016	116.60	118.53	116.60	117.79	9,748	+0.73(+0.62%)
Dec 28, 2016	114.50	117.25	114.50	117.06	18,467	+1.99(+1.73%)
Dec 27, 2016	114.96	115.19	114.85	115.08	4,836	-0.38(-0.33%)
Dec 23, 2016		115.46	115.46	115.46	0	-0.31(-0.26%)
Dec 22, 2016	115.42	116.76	115.42	115.76	4,511	+0.50(+0.43%)
Dec 21, 2016	114.42	115.27	114.42	115.27	5,736	+0.95(+0.84%)
Dec 20, 2016	115.23	115.30	114.31	114.31	10,375	-2.14(-1.84%)
Dec 19, 2016	117.02	117.90	116.45	116.45	7,388	-0.73(-0.62%)
Dec 16, 2016	115.42	117.41	115.42	117.18	16,204	+1.07(+0.92%)
Dec 15, 2016	116.44	117.44	114.46	116.11	19,420	-1.72(-1.46%)
Dec 14, 2016	116.91	118.28	114.66	117.83	21,274	+1.99(+1.72%)
Dec 13, 2016	115.84	117.22	114.66	115.84	29,018	-0.38(-0.33%)
Dec 12, 2016	115.04	116.94	114.46	116.22	19,198	+1.41(+1.23%)
Dec 09, 2016	114.73	115.79	114.66	114.81	14,385	-0.19(-0.17%)
Dec 08, 2016	116.22	117.02	113.85	115.00	30,500	-2.14(-1.83%)
Dec 07, 2016	120.92	120.92	116.91	117.14	27,197	-3.94(-3.25%)
Dec 06, 2016	122.91	123.10	120.92	121.08	11,855	-1.87(-1.52%)
Dec 05, 2016	123.98	123.98	122.65	122.95	18,998	-2.98(-2.37%)
Dec 02, 2016	125.17	126.43	124.94	125.93	25,311	+1.11(+0.89%)
Dec 01, 2016	125.28	126.12	123.85	124.82	23,034	-1.80(-1.42%)
Nov 30, 2016	126.12	127.11	125.55	126.62	26,402	-1.34(-1.04%)
Nov 29, 2016	128.79	128.79	127.11	127.95	16,937	-0.88(-0.68%)
Nov 28, 2016	127.95	129.09	126.73	128.83	12,621	+2.48(+1.97%)
Nov 25, 2016	126.62	126.94	126.35	126.35	1,688	-0.77(-0.60%)
Nov 23, 2016		127.11	127.11	127.11	0	-0.53(-0.42%)
Nov 22, 2016	127.95	128.88	127.57	127.65	10,317	-1.07(-0.83%)
Nov 21, 2016	128.57	129.39	127.65	128.72	9,699	-0.80(-0.62%)
Nov 18, 2016	129.14	130.17	128.99	129.52	16,354	-0.38(-0.29%)
Nov 17, 2016	132.20	132.20	129.18	129.90	13,887	-1.95(-1.48%)
Nov 16, 2016	132.27	132.77	131.40	131.85	13,499	+2.14(+1.65%)
Nov 15, 2016	130.94	132.46	129.71	129.71	18,656	-0.00(-0.00%)
Nov 14, 2016	132.73	132.86	129.10	129.71	35,086	-4.66(-3.47%)
Nov 11, 2016	137.43	137.43	134.15	134.38	21,494	-1.41(-1.04%)
Nov 10, 2016	138.54	139.53	134.53	135.79	67,828	-6.11(-4.31%)
Nov 09, 2016	147.29	148.68	140.60	141.90	35,698	-7.23(-4.85%)
Nov 08, 2016	150.31	151.47	148.10	149.13	12,111	-0.65(-0.43%)
Nov 07, 2016	152.26	152.26	149.66	149.78	14,781	-7.07(-4.51%)
Nov 04, 2016	157.65	157.76	154.91	156.85	6,296	+0.27(+0.17%)
Nov 03, 2016	155.51	156.96	154.40	156.58	7,496	+0.04(+0.02%)
Nov 02, 2016	154.52	156.84	154.52	156.54	6,123	+2.91(+1.89%)
Nov 01, 2016	150.12	155.32	150.12	153.64	5,957	+2.79(+1.85%)
Oct 31, 2016	150.96	151.50	150.54	150.85	4,679	-1.07(-0.71%)
Oct 28, 2016	151.38	153.41	149.89	151.92	7,620	+0.39(+0.25%)
Oct 27, 2016	149.20	151.73	149.20	151.53	4,086	+1.15(+0.76%)
Oct 26, 2016	151.80	151.92	149.98	150.39	4,721	-0.34(-0.23%)
Oct 25, 2016	149.51	151.12	149.51	150.73	1,074	+1.22(+0.82%)
Oct 24, 2016	149.66	149.78	148.29	149.51	5,157	-1.22(-0.81%)
Oct 21, 2016	153.06	153.25	150.73	150.73	3,297	-0.04(-0.03%)
Oct 20, 2016	150.50	151.54	149.01	150.77	4,413	+0.46(+0.31%)
Oct 19, 2016	151.96	151.99	149.89	150.31	6,441	-2.25(-1.48%)
Oct 18, 2016	151.88	152.94	151.88	152.57	2,880	-2.16(-1.40%)
Oct 17, 2016	153.60	154.73	153.01	154.73	2,657	+1.09(+0.71%)
Oct 14, 2016	152.49	154.10	151.19	153.64	31,285	-0.99(-0.64%)
Oct 13, 2016	155.51	157.27	154.48	154.63	13,987	+1.95(+1.28%)
Oct 12, 2016	153.83	153.91	151.92	152.68	5,951	-1.15(-0.74%)
Oct 11, 2016	151.80	155.09	151.42	153.83	9,162	+2.87(+1.90%)
Oct 10, 2016	150.96	150.96	150.08	150.96	6,020	-1.49(-0.98%)
Oct 07, 2016	152.80	154.10	151.08	152.45	7,163	+0.11(+0.07%)
Oct 06, 2016	152.30	154.25	152.26	152.34	13,140	-0.11(-0.07%)
Oct 05, 2016	153.45	153.45	151.88	152.45	6,108	-2.03(-1.31%)
Oct 04, 2016	154.10	155.28	152.87	154.48	12,181	+0.08(+0.05%)
Oct 03, 2016	153.41	154.75	152.64	154.40	28,333	+2.10(+1.38%)
Sep 30, 2016	155.01	155.01	150.88	152.30	16,697	-2.76(-1.78%)
Sep 29, 2016	151.46	156.04	150.39	155.06	24,313	+4.26(+2.83%)
Sep 28, 2016	151.80	153.56	150.80	150.80	5,360	-1.96(-1.28%)
Sep 27, 2016	154.29	155.20	152.26	152.76	3,475	-0.99(-0.65%)
Sep 26, 2016	152.49	154.21	151.92	153.75	6,946	+3.13(+2.08%)
Sep 23, 2016	150.16	150.62	149.23	150.62	2,751	+1.41(+0.95%)
Sep 22, 2016	150.53	150.54	148.85	149.20	4,024	-2.14(-1.41%)
Sep 21, 2016	153.03	154.36	151.04	151.34	2,420	-2.45(-1.59%)
Sep 20, 2016	152.49	153.91	151.73	153.79	3,213	-0.08(-0.05%)
Sep 19, 2016	153.75	155.05	152.59	153.87	3,723	-2.03(-1.30%)
Sep 16, 2016	155.05	156.89	155.05	155.89	2,741	+2.37(+1.54%)
Sep 15, 2016	155.93	156.44	152.91	153.52	22,344	-1.99(-1.28%)
Sep 14, 2016	154.52	155.66	153.71	155.51	1,788	+0.92(+0.59%)
Sep 13, 2016	152.87	155.55	152.30	154.59	8,433	+5.31(+3.56%)
Sep 12, 2016	154.67	155.47	148.86	149.28	8,698	-3.52(-2.30%)
Sep 09, 2016	149.05	152.80	148.33	152.80	8,411	+6.04(+4.11%)
Sep 08, 2016	146.84	147.18	146.30	146.76	4,752	+0.31(+0.21%)
Sep 07, 2016	147.94	147.94	146.34	146.45	3,595	-0.73(-0.49%)
Sep 06, 2016	146.45	148.79	146.38	147.18	5,580	+0.42(+0.29%)
Sep 02, 2016	147.87	146.76	146.76	146.76	5,677	-1.49(-1.01%)
Sep 01, 2016	146.57	150.12	146.57	148.25	4,616	+1.15(+0.78%)
Aug 31, 2016	147.48	149.36	147.10	147.10	5,487	-0.50(-0.34%)
Aug 30, 2016	149.05	149.24	147.60	147.60	5,078	-1.99(-1.33%)
Aug 29, 2016	151.53	152.11	148.78	149.59	5,227	-2.83(-1.86%)
Aug 26, 2016	151.61	154.02	150.62	152.41	5,470	+0.00(+0.00%)
Aug 25, 2016	154.02	154.02	152.41	152.41	910	-1.21(-0.79%)
Aug 24, 2016	152.76	153.62	152.57	153.62	1,288	+0.83(+0.54%)
Aug 23, 2016	152.19	152.80	151.50	152.80	3,014	-0.53(-0.35%)
Aug 22, 2016	154.32	154.36	153.29	153.33	2,580	-0.42(-0.27%)
Aug 19, 2016	154.40	154.97	153.48	153.75	2,125	+0.42(+0.27%)
Aug 18, 2016	153.94	153.98	152.81	153.33	1,546	-0.42(-0.27%)
Aug 17, 2016	154.13	154.69	153.37	153.75	1,876	-0.30(-0.20%)
Aug 16, 2016	153.52	154.33	153.45	154.06	3,514	+0.95(+0.62%)
Aug 15, 2016	153.48	153.68	152.80	153.10	4,182	-1.80(-1.16%)
Aug 12, 2016	155.85	156.04	154.60	154.91	4,562	+0.58(+0.38%)
Aug 11, 2016	154.17	155.05	153.79	154.32	5,323	-0.23(-0.15%)
Aug 10, 2016	152.64	154.97	152.57	154.55	5,993	+1.95(+1.28%)
Aug 09, 2016	152.64	153.16	152.26	152.60	2,930	-0.42(-0.28%)
Aug 08, 2016	152.87	153.45	152.11	153.03	56,957	+0.04(+0.03%)
Aug 05, 2016	157.00	157.00	152.99	152.99	107,433	-5.73(-3.61%)
Aug 04, 2016	158.03	159.03	157.63	158.72	3,317	+0.57(+0.36%)
Aug 03, 2016	160.78	160.78	157.99	158.15	8,054	-2.68(-1.66%)
Aug 02, 2016	159.52	161.38	158.15	160.82	14,424	+2.64(+1.67%)
Aug 01, 2016	157.31	158.68	156.31	158.19	6,533	+0.76(+0.49%)
Jul 29, 2016	158.07	158.07	156.31	157.42	5,445	+0.38(+0.24%)
Jul 28, 2016	158.30	158.87	156.50	157.04	8,550	-1.30(-0.82%)
Jul 27, 2016	157.77	159.24	157.57	158.34	5,125	+0.23(+0.14%)
Jul 26, 2016	158.87	159.21	157.62	158.11	3,479	-0.11(-0.07%)
Jul 25, 2016	158.15	158.95	157.53	158.22	3,712	+0.80(+0.51%)
Jul 22, 2016	158.64	159.60	157.27	157.42	6,161	-2.18(-1.36%)
Jul 21, 2016	159.22	160.13	158.40	159.60	5,106	+1.26(+0.80%)
Jul 20, 2016	157.61	159.64	157.61	158.34	10,682	-0.66(-0.42%)
Jul 19, 2016	160.86	160.86	158.99	159.00	11,071	-0.44(-0.28%)
Jul 18, 2016	159.98	160.63	159.14	159.45	5,177	-0.96(-0.60%)
Jul 15, 2016	158.87	161.97	158.64	160.40	10,212	+0.50(+0.31%)
Jul 14, 2016	158.49	160.48	156.69	159.91	12,275	-2.56(-1.58%)
Jul 13, 2016	163.19	164.03	161.74	162.47	12,539	-0.19(-0.12%)
Jul 12, 2016	164.15	164.95	162.31	162.66	20,129	-3.86(-2.32%)
Jul 11, 2016	167.21	167.41	165.56	166.52	12,669	-2.14(-1.27%)
Jul 08, 2016	170.11	174.77	168.16	168.65	15,553	-6.12(-3.50%)
Jul 07, 2016	174.47	176.45	172.59	174.77	11,908	-0.33(-0.19%)
Jul 06, 2016	178.98	179.93	175.00	175.10	23,006	-0.93(-0.53%)
Jul 05, 2016	175.04	177.60	174.47	176.03	21,114	+4.54(+2.65%)
Jul 01, 2016	170.61	171.50	171.50	171.50	18,315	+0.78(+0.45%)
Jun 30, 2016	173.70	175.31	170.72	170.72	51,723	-4.08(-2.33%)
Jun 29, 2016	179.24	179.62	174.66	174.80	27,518	-8.04(-4.40%)
Jun 28, 2016	186.12	188.15	182.84	182.84	34,776	-9.32(-4.85%)
Jun 27, 2016	187.69	194.07	186.66	192.16	73,721	+9.90(+5.43%)
Jun 24, 2016	184.06	184.06	175.57	182.26	36,063	+16.13(+9.71%)
Jun 23, 2016	169.73	169.73	166.02	166.13	11,654	-6.87(-3.97%)
Jun 22, 2016	171.45	173.13	170.34	173.00	5,429	+0.60(+0.35%)
Jun 21, 2016	172.82	173.89	171.79	172.40	6,922	-1.53(-0.88%)
Jun 20, 2016	170.19	174.16	169.16	173.93	10,830	-2.15(-1.22%)
Jun 17, 2016	175.61	177.64	174.69	176.08	8,692	+0.35(+0.20%)
Jun 16, 2016	179.47	181.12	175.61	175.73	21,673	-0.92(-0.52%)
Jun 15, 2016	176.03	176.72	173.01	176.64	13,779	-0.15(-0.09%)
Jun 14, 2016	173.51	178.13	172.25	176.80	17,104	+4.40(+2.55%)
Jun 13, 2016	171.49	172.52	168.47	172.40	7,315	+2.79(+1.64%)
Jun 10, 2016	168.20	170.56	168.20	169.61	11,544	+3.98(+2.40%)
Jun 09, 2016	164.95	167.01	164.95	165.64	5,986	+2.18(+1.33%)
Jun 08, 2016	164.53	164.53	163.23	163.46	4,844	-1.11(-0.67%)
Jun 07, 2016	163.54	164.57	162.92	164.57	3,005	+0.76(+0.47%)
Jun 06, 2016	164.84	164.84	162.58	163.80	4,564	-1.53(-0.92%)
Jun 03, 2016	165.49	168.50	164.91	165.33	18,921	+3.55(+2.20%)
Jun 02, 2016	163.69	164.19	161.78	161.78	2,357	-0.73(-0.45%)
Jun 01, 2016	165.41	166.56	162.50	162.50	6,143	-0.46(-0.28%)
May 31, 2016	161.13	164.11	161.05	162.96	5,902	+0.30(+0.19%)
May 27, 2016	164.19	162.66	162.66	162.66	3,087	-2.25(-1.37%)
May 26, 2016	163.19	164.99	163.19	164.91	3,370	+1.66(+1.01%)
May 25, 2016	164.49	165.29	162.10	163.25	7,227	-3.03(-1.82%)
May 24, 2016	169.38	169.73	165.74	166.29	11,179	-5.50(-3.20%)
May 23, 2016	171.56	172.37	170.87	171.79	2,391	+0.46(+0.27%)
May 20, 2016	172.56	172.56	169.84	171.33	5,995	-2.45(-1.41%)
May 19, 2016	172.52	175.92	171.52	173.78	12,773	+3.06(+1.79%)
May 18, 2016	176.99	176.99	170.15	170.72	8,546	-5.43(-3.08%)
May 17, 2016	174.96	177.04	173.70	176.15	5,926	+2.71(+1.56%)
May 16, 2016	175.80	175.80	172.18	173.43	4,388	-2.18(-1.24%)
May 13, 2016	171.87	176.19	170.53	175.61	7,528	+3.90(+2.27%)
May 12, 2016	169.88	173.89	169.88	171.71	9,788	-0.51(-0.29%)
May 11, 2016	168.96	172.22	168.62	172.22	4,726	+3.83(+2.28%)
May 10, 2016	170.68	170.76	168.39	168.39	9,466	-4.43(-2.57%)
May 09, 2016	173.13	174.01	171.52	172.82	6,384	+0.08(+0.04%)
May 06, 2016	176.87	176.87	172.61	172.75	6,949	-1.76(-1.01%)
May 05, 2016	173.93	175.12	172.71	174.50	5,911	+0.15(+0.09%)
May 04, 2016	175.76	176.00	173.01	174.35	8,597	+2.06(+1.20%)
May 03, 2016	171.41	174.96	171.41	172.29	14,750	+4.17(+2.48%)
May 02, 2016	170.76	171.26	167.63	168.12	5,564	-3.77(-2.20%)
Apr 29, 2016	171.14	174.11	170.02	171.90	10,286	+2.28(+1.35%)
Apr 28, 2016	168.31	170.49	166.10	169.61	9,596	+3.44(+2.07%)
Apr 27, 2016	166.54	167.97	165.41	166.17	5,717	-0.57(-0.34%)
Apr 26, 2016	168.08	168.54	166.63	166.75	3,532	-2.18(-1.29%)
Apr 25, 2016	169.73	171.12	168.92	168.92	7,232	+0.92(+0.55%)
Apr 22, 2016	170.80	170.87	167.66	168.01	7,188	-2.79(-1.63%)
Apr 21, 2016	167.09	171.22	167.09	170.80	5,378	+3.17(+1.89%)
Apr 20, 2016	169.19	169.76	167.13	167.62	8,390	-2.47(-1.45%)
Apr 19, 2016	172.17	172.17	169.74	170.10	8,368	-3.03(-1.75%)
Apr 18, 2016	177.14	177.14	173.05	173.13	13,535	-2.26(-1.29%)
Apr 15, 2016	174.69	176.15	174.28	175.38	5,081	+0.61(+0.35%)
Apr 14, 2016	176.30	176.91	173.36	174.77	20,728	-0.88(-0.50%)
Apr 13, 2016	179.62	180.10	175.46	175.65	24,174	-7.57(-4.13%)
Apr 12, 2016	186.96	187.69	182.74	183.22	11,347	-4.66(-2.48%)
Apr 11, 2016	187.92	187.96	184.61	187.88	11,287	-1.11(-0.59%)
Apr 08, 2016	187.65	189.87	185.59	188.99	14,911	-1.57(-0.82%)
Apr 07, 2016	187.00	192.31	186.62	190.56	16,606	+6.42(+3.49%)
Apr 06, 2016	186.73	187.61	183.98	184.13	7,106	-2.33(-1.25%)
Apr 05, 2016	184.40	186.73	184.25	186.47	14,506	+5.01(+2.76%)
Apr 04, 2016	180.51	181.94	179.42	181.46	7,270	+1.68(+0.94%)
Apr 01, 2016	183.98	185.68	179.40	179.78	7,717	-2.71(-1.49%)
Mar 31, 2016	181.55	183.16	181.23	182.49	1,982	+0.46(+0.25%)
Mar 30, 2016	182.95	182.95	179.70	182.03	9,512	-2.29(-1.24%)
Mar 29, 2016	188.16	188.91	184.25	184.33	5,324	-1.99(-1.07%)
Mar 28, 2016	186.31	187.96	185.44	186.31	5,804	-1.18(-0.63%)
Mar 24, 2016	188.57	187.50	187.50	187.50	9,524	+2.25(+1.22%)
Mar 23, 2016	183.53	185.36	183.43	185.24	5,579	+2.44(+1.34%)
Mar 22, 2016	183.64	184.94	181.61	182.80	6,199	+0.73(+0.40%)
Mar 21, 2016	181.61	183.22	180.01	182.07	8,309	+0.73(+0.40%)
Mar 18, 2016	182.61	182.99	179.82	181.34	12,939	-3.02(-1.64%)
Mar 17, 2016	189.72	191.17	183.41	184.36	14,799	-4.59(-2.43%)
Mar 16, 2016	190.78	191.53	187.57	188.95	8,451	-0.31(-0.16%)
Mar 15, 2016	191.32	192.20	189.17	189.26	10,901	+0.69(+0.36%)
Mar 14, 2016	187.61	190.41	187.61	188.57	9,808	+1.57(+0.84%)
Mar 11, 2016	194.11	194.11	186.89	187.00	21,583	-10.43(-5.28%)
Mar 10, 2016	194.91	201.68	193.35	197.44	16,554	+0.49(+0.25%)
Mar 09, 2016	195.14	197.97	195.02	196.95	10,437	-0.60(-0.31%)
Mar 08, 2016	194.87	197.57	193.61	197.55	21,098	+6.54(+3.42%)
Mar 07, 2016	192.43	193.80	190.78	191.01	15,978	+0.15(+0.08%)
Mar 04, 2016	190.21	193.12	188.99	190.86	28,609	-1.22(-0.64%)
Mar 03, 2016	194.91	196.29	192.09	192.09	45,871	-2.64(-1.35%)
Mar 02, 2016	198.50	198.62	194.66	194.72	15,065	-3.63(-1.83%)
Mar 01, 2016	209.44	209.47	198.35	198.35	34,888	-14.33(-6.74%)
Feb 29, 2016	208.25	212.68	206.42	212.68	16,022	+4.40(+2.11%)
Feb 26, 2016	208.29	209.82	205.12	208.29	21,088	-2.18(-1.03%)
Feb 25, 2016	217.27	217.27	210.47	210.47	18,610	-6.65(-3.06%)
Feb 24, 2016	223.23	225.35	215.86	217.12	45,740	+0.99(+0.46%)
Feb 23, 2016	211.08	216.74	211.08	216.12	24,441	+6.50(+3.10%)
Feb 22, 2016	211.08	211.54	208.17	209.63	47,055	-6.11(-2.83%)
Feb 19, 2016	220.10	220.10	214.60	215.74	35,430	-0.53(-0.25%)
Feb 18, 2016	213.26	217.71	213.26	216.28	27,892	+2.14(+1.00%)
Feb 17, 2016	217.50	217.50	212.19	214.14	25,834	-5.54(-2.52%)
Feb 16, 2016	220.59	224.34	218.23	219.68	25,151	-8.06(-3.54%)
Feb 12, 2016	237.87	227.74	227.74	227.74	75,880	-17.73(-7.22%)
Feb 11, 2016	244.18	248.76	241.54	245.47	62,126	+12.53(+5.38%)
Feb 10, 2016	229.00	232.94	222.80	232.94	22,719	+0.88(+0.38%)
Feb 09, 2016	239.02	239.93	228.43	232.06	52,234	+1.15(+0.50%)
Feb 08, 2016	227.86	236.46	227.86	230.91	69,402	+11.35(+5.17%)
Feb 05, 2016	212.72	220.52	211.89	219.56	47,780	+6.46(+3.03%)
Feb 04, 2016	217.84	217.84	210.89	213.10	11,193	-2.83(-1.31%)
Feb 03, 2016	214.75	227.36	214.02	215.93	43,233	-0.99(-0.46%)
Feb 02, 2016	212.15	218.03	211.73	216.93	19,646	+9.94(+4.80%)
Feb 01, 2016	207.83	209.78	204.85	206.99	8,286	+1.15(+0.56%)
Jan 29, 2016	216.66	216.66	205.38	205.84	26,246	-12.61(-5.77%)
Jan 28, 2016	214.67	219.79	213.91	218.46	8,179	+0.27(+0.12%)
Jan 27, 2016	216.97	220.21	210.47	218.19	27,139	+2.18(+1.01%)
Jan 26, 2016	221.93	221.93	214.75	216.01	14,637	-7.91(-3.53%)
Jan 25, 2016	216.47	224.09	215.78	223.92	12,215	+9.17(+4.27%)
Jan 22, 2016	217.31	218.03	213.64	214.75	11,021	-8.71(-3.90%)
Jan 21, 2016	222.12	224.53	216.11	223.46	17,544	+0.92(+0.41%)
Jan 20, 2016	223.23	231.41	218.11	222.54	39,070	+8.10(+3.78%)
Jan 19, 2016	209.28	217.16	208.10	214.44	26,385	+0.88(+0.41%)
Jan 15, 2016	211.19	213.56	213.56	213.56	26,348	+8.48(+4.14%)
Jan 14, 2016	207.26	211.38	201.84	205.08	28,540	-3.48(-1.67%)
Jan 13, 2016	196.67	209.97	195.91	208.56	18,209	+10.36(+5.23%)
Jan 12, 2016	196.63	202.75	196.17	198.20	16,973	-2.37(-1.18%)
Jan 11, 2016	199.57	204.24	198.73	200.57	32,455	-1.34(-0.66%)
Jan 08, 2016	191.78	202.21	191.66	201.91	20,747	+6.15(+3.14%)
Jan 07, 2016	193.50	196.56	190.13	195.75	23,738	+10.05(+5.41%)
Jan 06, 2016	185.74	187.08	183.94	185.70	5,861	+4.93(+2.73%)
Jan 05, 2016	182.11	183.22	180.16	180.77	5,799	-1.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Financials -2X ETF (NY: SKF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultrashort Financials -2X ETF (NY: SKF )

Historical Prices

Sections

Services

Statesman Examiner