Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.000	6.000	6.000	0	-0.02(-0.32%)
Dec 29, 2016	5.995	6.118	5.995	6.019	7,219,838	+0.02(+0.28%)
Dec 28, 2016	6.126	6.164	5.957	6.002	7,225,239	-0.16(-2.62%)
Dec 27, 2016	6.035	6.175	6.033	6.164	6,720,205	+0.13(+2.13%)
Dec 23, 2016		6.035	6.035	6.035	0	+0.08(+1.40%)
Dec 22, 2016	6.263	6.263	5.947	5.952	9,668,571	-0.32(-5.04%)
Dec 21, 2016	6.192	6.304	6.140	6.268	7,913,194	+0.06(+1.03%)
Dec 20, 2016	6.142	6.213	6.137	6.204	4,339,643	+0.05(+0.85%)
Dec 19, 2016	6.035	6.154	6.035	6.152	5,539,294	+0.11(+1.89%)
Dec 16, 2016	6.021	6.099	6.007	6.038	14,244,348	+0.02(+0.32%)
Dec 15, 2016	6.002	6.107	5.962	6.019	8,272,443	+0.01(+0.24%)
Dec 14, 2016	6.256	6.275	5.982	6.004	9,992,040	-0.26(-4.21%)
Dec 13, 2016	6.297	6.376	6.254	6.268	10,101,716	-0.01(-0.11%)
Dec 12, 2016	6.190	6.287	6.121	6.275	9,035,887	+0.10(+1.54%)
Dec 09, 2016	6.152	6.254	6.121	6.180	10,322,011	+0.01(+0.19%)
Dec 08, 2016	6.175	6.217	6.066	6.168	13,052,574	+0.01(+0.12%)
Dec 07, 2016	5.978	6.202	5.976	6.161	11,784,660	+0.25(+4.22%)
Dec 06, 2016	5.855	5.921	5.841	5.912	6,344,267	+0.09(+1.51%)
Dec 05, 2016	5.805	5.909	5.772	5.824	9,832,074	+0.06(+1.03%)
Dec 02, 2016	5.845	5.898	5.731	5.765	6,621,955	-0.09(-1.50%)
Dec 01, 2016	5.857	5.943	5.807	5.852	6,068,402	-0.01(-0.20%)
Nov 30, 2016	5.810	5.900	5.760	5.864	13,435,829	+0.05(+0.82%)
Nov 29, 2016	5.902	5.945	5.784	5.817	9,772,238	-0.13(-2.26%)
Nov 28, 2016	6.153	6.153	5.858	5.952	11,896,041	-0.16(-2.59%)
Nov 25, 2016	6.186	6.268	6.101	6.110	9,775,500	-0.06(-0.92%)
Nov 23, 2016		6.167	6.167	6.167	0	+0.46(+8.09%)
Nov 22, 2016	5.606	5.729	5.585	5.706	15,776,296	+0.15(+2.77%)
Nov 21, 2016	5.568	5.578	5.481	5.552	9,448,757	+0.00(+0.00%)
Nov 18, 2016	5.530	5.571	5.449	5.552	7,095,090	+0.00(+0.00%)
Nov 17, 2016	5.516	5.561	5.450	5.552	4,833,895	+0.09(+1.73%)
Nov 16, 2016	5.332	5.485	5.310	5.457	7,211,594	+0.10(+1.81%)
Nov 15, 2016	5.426	5.440	5.251	5.360	9,366,085	-0.08(-1.48%)
Nov 14, 2016	5.310	5.511	5.301	5.440	8,770,568	+0.16(+3.00%)
Nov 11, 2016	5.161	5.294	5.088	5.282	9,285,449	+0.11(+2.06%)
Nov 10, 2016	5.149	5.329	5.138	5.175	10,665,015	+0.08(+1.58%)
Nov 09, 2016	4.873	5.114	4.851	5.095	7,356,144	+0.15(+2.97%)
Nov 08, 2016	5.003	5.029	4.936	4.948	7,962,107	-0.08(-1.55%)
Nov 07, 2016	4.970	5.095	4.910	5.026	12,179,758	+0.12(+2.46%)
Nov 04, 2016	4.920	5.022	4.876	4.906	12,999,979	-0.02(-0.48%)
Nov 03, 2016	4.915	4.951	4.856	4.929	23,491,598	-0.02(-0.48%)
Nov 02, 2016	4.873	5.097	4.757	4.953	57,689,828	-0.62(-11.16%)
Nov 01, 2016	5.682	5.682	5.517	5.575	10,560,964	-0.12(-2.04%)
Oct 31, 2016	5.668	5.722	5.623	5.691	9,092,037	+0.04(+0.63%)
Oct 28, 2016	5.677	5.732	5.606	5.656	7,906,640	-0.02(-0.38%)
Oct 27, 2016	5.878	5.894	5.653	5.677	11,426,861	-0.18(-3.15%)
Oct 26, 2016	5.852	5.961	5.762	5.862	14,045,947	+0.00(+0.08%)
Oct 25, 2016	5.921	5.952	5.834	5.857	8,070,882	-0.09(-1.55%)
Oct 24, 2016	6.004	6.004	5.881	5.949	7,918,662	+0.03(+0.52%)
Oct 21, 2016	5.937	5.937	5.850	5.918	7,408,775	-0.02(-0.40%)
Oct 20, 2016	5.904	5.963	5.895	5.942	9,576,062	+0.03(+0.44%)
Oct 19, 2016	5.888	5.918	5.786	5.916	9,858,565	+0.04(+0.73%)
Oct 18, 2016	5.909	5.942	5.863	5.874	8,744,655	+0.03(+0.49%)
Oct 17, 2016	5.992	6.051	5.833	5.845	23,163,326	-0.16(-2.68%)
Oct 14, 2016	6.053	6.079	5.945	6.006	13,252,374	-0.02(-0.35%)
Oct 13, 2016	6.153	6.186	5.999	6.027	11,326,094	-0.15(-2.49%)
Oct 12, 2016	6.186	6.262	6.153	6.181	10,340,896	+0.02(+0.27%)
Oct 11, 2016	6.347	6.356	6.155	6.165	9,051,639	-0.18(-2.91%)
Oct 10, 2016	6.352	6.423	6.307	6.349	6,759,460	+0.04(+0.56%)
Oct 07, 2016	6.342	6.373	6.264	6.314	9,065,871	+0.00(+0.00%)
Oct 06, 2016	6.408	6.413	6.224	6.314	15,833,682	-0.12(-1.91%)
Oct 05, 2016	6.453	6.503	6.378	6.437	8,202,640	+0.02(+0.26%)
Oct 04, 2016	6.574	6.588	6.397	6.420	9,912,389	-0.15(-2.34%)
Oct 03, 2016	6.529	6.593	6.496	6.574	6,869,777	+0.04(+0.69%)
Sep 30, 2016	6.479	6.555	6.449	6.529	7,558,933	+0.11(+1.66%)
Sep 29, 2016	6.508	6.546	6.419	6.423	7,418,089	-0.08(-1.27%)
Sep 28, 2016	6.496	6.592	6.437	6.505	4,928,792	+0.01(+0.22%)
Sep 27, 2016	6.543	6.569	6.453	6.491	6,074,611	-0.05(-0.76%)
Sep 26, 2016	6.652	6.673	6.541	6.541	4,542,200	-0.13(-1.95%)
Sep 23, 2016	6.683	6.763	6.671	6.671	5,791,068	-0.02(-0.28%)
Sep 22, 2016	6.695	6.733	6.600	6.690	7,563,480	+0.03(+0.50%)
Sep 21, 2016	6.576	6.664	6.557	6.657	7,030,466	+0.10(+1.48%)
Sep 20, 2016	6.645	6.669	6.538	6.560	7,881,627	-0.04(-0.65%)
Sep 19, 2016	6.482	6.667	6.482	6.602	14,156,209	+0.19(+2.99%)
Sep 16, 2016	6.439	6.451	6.366	6.411	8,121,840	-0.04(-0.59%)
Sep 15, 2016	6.361	6.453	6.317	6.449	9,341,808	+0.05(+0.81%)
Sep 14, 2016	6.538	6.538	6.374	6.397	7,835,715	+0.01(+0.15%)
Sep 13, 2016	6.378	6.482	6.344	6.387	11,939,254	-0.01(-0.18%)
Sep 12, 2016	6.479	6.479	6.354	6.399	15,242,373	-0.03(-0.52%)
Sep 09, 2016	6.612	6.633	6.430	6.432	10,502,493	-0.14(-2.16%)
Sep 08, 2016	6.619	6.652	6.567	6.574	7,305,274	-0.08(-1.24%)
Sep 07, 2016	6.633	6.680	6.600	6.657	6,408,115	-0.03(-0.52%)
Sep 06, 2016	6.694	6.762	6.663	6.692	8,242,213	-0.00(-0.07%)
Sep 02, 2016	6.654	6.696	6.696	6.696	7,165,291	+0.08(+1.28%)
Sep 01, 2016	6.715	6.741	6.597	6.612	8,882,659	-0.08(-1.27%)
Aug 31, 2016	6.718	6.829	6.678	6.696	11,989,523	-0.02(-0.35%)
Aug 30, 2016	6.814	6.831	6.668	6.720	12,121,298	-0.11(-1.66%)
Aug 29, 2016	6.781	6.833	6.685	6.833	18,677,876	+0.05(+0.80%)
Aug 26, 2016	7.128	7.196	6.767	6.779	61,445,532	-0.81(-10.63%)
Aug 25, 2016	7.470	7.607	7.378	7.586	26,001,600	+0.11(+1.42%)
Aug 24, 2016	7.579	7.645	7.458	7.480	11,510,147	-0.09(-1.18%)
Aug 23, 2016	7.555	7.706	7.508	7.569	12,041,416	+0.15(+2.00%)
Aug 22, 2016	7.548	7.572	7.374	7.421	7,087,987	-0.06(-0.82%)
Aug 19, 2016	7.326	7.529	7.286	7.482	9,177,974	+0.13(+1.76%)
Aug 18, 2016	7.296	7.356	7.209	7.352	6,699,176	+0.08(+1.14%)
Aug 17, 2016	7.281	7.298	7.194	7.270	7,472,498	-0.08(-1.12%)
Aug 16, 2016	7.468	7.536	7.350	7.352	6,727,734	-0.13(-1.76%)
Aug 15, 2016	7.385	7.567	7.385	7.484	6,062,987	+0.09(+1.21%)
Aug 12, 2016	7.312	7.484	7.270	7.395	9,098,728	+0.06(+0.77%)
Aug 11, 2016	7.201	7.352	7.178	7.338	10,504,861	+0.23(+3.18%)
Aug 10, 2016	6.982	7.130	6.982	7.112	7,420,424	+0.12(+1.76%)
Aug 09, 2016	7.020	7.128	6.958	6.989	9,528,994	-0.04(-0.54%)
Aug 08, 2016	7.109	7.168	6.992	7.027	8,666,314	-0.06(-0.83%)
Aug 05, 2016	7.050	7.215	7.032	7.086	11,074,977	+0.09(+1.28%)
Aug 04, 2016	6.968	7.076	6.942	6.996	5,115,376	+0.00(+0.07%)
Aug 03, 2016	6.850	7.036	6.739	6.991	10,005,919	+0.09(+1.37%)
Aug 02, 2016	7.208	7.222	6.891	6.897	14,502,200	-0.26(-3.66%)
Aug 01, 2016	7.305	7.310	7.119	7.159	12,242,197	-0.14(-1.94%)
Jul 29, 2016	7.371	7.371	7.208	7.300	6,771,872	-0.05(-0.71%)
Jul 28, 2016	7.359	7.390	7.263	7.352	6,028,443	-0.04(-0.48%)
Jul 27, 2016	7.411	7.448	7.336	7.388	9,250,594	+0.02(+0.22%)
Jul 26, 2016	7.270	7.383	7.180	7.371	10,688,006	+0.09(+1.20%)
Jul 25, 2016	7.199	7.303	7.088	7.284	9,548,203	+0.02(+0.23%)
Jul 22, 2016	7.312	7.357	7.230	7.267	10,982,656	-0.05(-0.65%)
Jul 21, 2016	7.347	7.513	7.300	7.314	19,332,880	-0.03(-0.35%)
Jul 20, 2016	7.102	7.388	7.086	7.340	15,987,689	+0.22(+3.08%)
Jul 19, 2016	7.281	7.383	7.079	7.121	18,482,940	+0.00(+0.00%)
Jul 18, 2016	6.604	7.171	6.574	7.121	32,968,606	+0.52(+7.86%)
Jul 15, 2016	6.793	6.793	6.600	6.602	10,465,433	-0.15(-2.20%)
Jul 14, 2016	6.829	6.864	6.713	6.751	8,466,762	-0.05(-0.80%)
Jul 13, 2016	6.803	6.888	6.765	6.805	12,518,723	+0.03(+0.38%)
Jul 12, 2016	6.774	6.833	6.722	6.779	12,824,468	+0.07(+1.02%)
Jul 11, 2016	6.630	6.791	6.616	6.711	15,121,160	+0.25(+3.95%)
Jul 08, 2016	6.291	6.461	6.211	6.456	8,920,497	+0.25(+3.95%)
Jul 07, 2016	6.255	6.376	6.178	6.211	9,626,673	-0.03(-0.53%)
Jul 06, 2016	6.187	6.246	6.069	6.244	10,557,856	+0.04(+0.65%)
Jul 05, 2016	6.376	6.383	6.123	6.203	9,077,162	-0.18(-2.81%)
Jul 01, 2016	6.340	6.383	6.383	6.383	11,161,083	+0.11(+1.81%)
Jun 30, 2016	6.253	6.294	6.136	6.270	7,882,274	+0.04(+0.64%)
Jun 29, 2016	6.244	6.362	6.220	6.229	10,538,752	+0.08(+1.38%)
Jun 28, 2016	6.093	6.175	6.043	6.144	12,215,819	+0.13(+2.16%)
Jun 27, 2016	5.970	6.126	5.939	6.015	12,978,050	+0.04(+0.63%)
Jun 24, 2016	5.963	6.069	5.958	5.977	7,813,436	-0.23(-3.76%)
Jun 23, 2016	6.234	6.262	6.172	6.211	6,440,329	+0.08(+1.27%)
Jun 22, 2016	6.123	6.199	6.088	6.133	7,575,435	+0.04(+0.62%)
Jun 21, 2016	6.220	6.239	6.064	6.095	6,655,165	-0.13(-2.12%)
Jun 20, 2016	6.239	6.326	6.215	6.227	9,670,044	+0.06(+0.96%)
Jun 17, 2016	6.128	6.274	6.081	6.168	11,000,835	+0.05(+0.85%)
Jun 16, 2016	6.147	6.175	6.069	6.116	9,457,633	-0.05(-0.77%)
Jun 15, 2016	6.062	6.232	6.041	6.163	15,375,411	+0.09(+1.55%)
Jun 14, 2016	6.126	6.142	5.979	6.069	13,353,913	-0.07(-1.15%)
Jun 13, 2016	6.239	6.291	6.137	6.140	9,885,448	-0.12(-1.88%)
Jun 10, 2016	6.357	6.357	6.170	6.258	19,173,884	-0.17(-2.71%)
Jun 09, 2016	6.621	6.668	6.403	6.432	14,403,287	-0.23(-3.40%)
Jun 08, 2016	6.715	6.751	6.647	6.659	8,141,680	-0.05(-0.81%)
Jun 07, 2016	6.720	6.790	6.699	6.713	7,720,191	-0.00(-0.04%)
Jun 06, 2016	6.668	6.746	6.615	6.715	8,289,018	-0.02(-0.24%)
Jun 03, 2016	6.809	6.830	6.656	6.731	9,400,531	-0.06(-0.90%)
Jun 02, 2016	6.814	6.893	6.759	6.792	8,371,009	-0.01(-0.21%)
Jun 01, 2016	6.823	6.865	6.689	6.806	15,833,979	-0.04(-0.52%)
May 31, 2016	6.792	6.901	6.731	6.842	42,260,176	+0.07(+1.04%)
May 27, 2016	6.593	6.771	6.771	6.771	32,153,312	-0.28(-3.94%)
May 26, 2016	7.051	7.153	7.027	7.049	14,537,923	+0.06(+0.84%)
May 25, 2016	6.764	7.016	6.741	6.990	19,616,318	+0.24(+3.59%)
May 24, 2016	6.675	6.809	6.618	6.748	14,982,713	+0.05(+0.81%)
May 23, 2016	6.727	6.788	6.656	6.694	8,530,925	-0.00(-0.04%)
May 20, 2016	6.743	6.757	6.630	6.696	9,907,266	-0.02(-0.25%)
May 19, 2016	6.593	6.719	6.470	6.712	13,365,903	+0.12(+1.86%)
May 18, 2016	6.661	6.669	6.531	6.590	16,533,912	-0.10(-1.51%)
May 17, 2016	6.839	6.912	6.680	6.691	12,961,231	-0.13(-1.93%)
May 16, 2016	6.762	6.846	6.715	6.823	12,870,784	+0.07(+1.01%)
May 13, 2016	6.842	6.893	6.680	6.755	12,605,250	-0.09(-1.27%)
May 12, 2016	6.889	6.909	6.783	6.842	9,143,388	-0.02(-0.34%)
May 11, 2016	7.089	7.089	6.799	6.865	12,756,965	-0.31(-4.33%)
May 10, 2016	7.114	7.209	7.056	7.176	5,609,029	+0.08(+1.09%)
May 09, 2016	7.077	7.168	7.063	7.098	8,015,768	+0.02(+0.33%)
May 06, 2016	7.103	7.107	6.904	7.074	8,318,174	-0.00(-0.07%)
May 05, 2016	7.216	7.232	7.046	7.079	9,135,282	-0.15(-2.05%)
May 04, 2016	7.335	7.368	7.130	7.227	12,210,466	-0.13(-1.79%)
May 03, 2016	7.573	7.611	7.359	7.359	11,229,653	-0.25(-3.28%)
May 02, 2016	7.714	7.726	7.512	7.608	11,261,893	-0.10(-1.34%)
Apr 29, 2016	7.735	7.763	7.611	7.712	9,010,702	-0.02(-0.30%)
Apr 28, 2016	7.799	7.834	7.707	7.735	9,123,491	-0.11(-1.44%)
Apr 27, 2016	7.806	7.928	7.782	7.848	12,061,630	+0.01(+0.18%)
Apr 26, 2016	7.700	7.837	7.665	7.834	8,465,347	+0.12(+1.59%)
Apr 25, 2016	7.683	7.759	7.625	7.712	8,773,776	+0.00(+0.00%)
Apr 22, 2016	7.587	7.735	7.567	7.712	94,510,520	+0.12(+1.52%)
Apr 21, 2016	7.733	7.780	7.572	7.596	10,979,410	-0.14(-1.76%)
Apr 20, 2016	7.639	7.827	7.601	7.733	11,713,420	+0.10(+1.36%)
Apr 19, 2016	7.603	7.653	7.551	7.629	7,071,899	+0.06(+0.75%)
Apr 18, 2016	7.491	7.615	7.437	7.573	7,580,340	+0.10(+1.32%)
Apr 15, 2016	7.465	7.556	7.407	7.474	10,999,409	+0.03(+0.44%)
Apr 14, 2016	7.373	7.460	7.197	7.441	10,907,291	+0.04(+0.57%)
Apr 13, 2016	7.112	7.430	7.097	7.399	9,243,592	+0.32(+4.59%)
Apr 12, 2016	7.053	7.164	6.985	7.074	8,336,748	+0.05(+0.70%)
Apr 11, 2016	6.992	7.199	6.986	7.025	8,702,082	+0.09(+1.32%)
Apr 08, 2016	6.882	7.023	6.846	6.933	9,028,528	+0.09(+1.27%)
Apr 07, 2016	7.079	7.103	6.818	6.846	15,625,099	-0.23(-3.22%)
Apr 06, 2016	7.112	7.312	7.004	7.074	9,789,194	-0.05(-0.66%)
Apr 05, 2016	7.241	7.307	7.105	7.122	7,447,360	-0.15(-2.07%)
Apr 04, 2016	7.380	7.386	7.219	7.272	6,344,915	-0.10(-1.31%)
Apr 01, 2016	7.460	7.467	7.220	7.368	9,081,171	-0.09(-1.23%)
Mar 31, 2016	7.493	7.625	7.446	7.460	8,906,390	-0.01(-0.09%)
Mar 30, 2016	7.422	7.516	7.288	7.467	10,727,244	+0.06(+0.79%)
Mar 29, 2016	7.096	7.507	7.053	7.408	16,173,159	+0.33(+4.72%)
Mar 28, 2016	6.806	7.277	6.677	7.074	35,077,688	-0.04(-0.59%)
Mar 24, 2016	7.133	7.117	7.117	7.117	19,089,274	-0.02(-0.33%)
Mar 23, 2016	7.096	7.244	7.065	7.140	8,375,530	+0.04(+0.63%)
Mar 22, 2016	7.230	7.239	7.056	7.096	9,250,784	-0.16(-2.17%)
Mar 21, 2016	7.270	7.444	7.065	7.253	14,285,443	+0.00(+0.06%)
Mar 18, 2016	7.425	7.592	7.239	7.248	23,574,814	-0.12(-1.69%)
Mar 17, 2016	7.566	7.575	7.291	7.373	12,973,599	-0.13(-1.72%)
Mar 16, 2016	7.324	7.525	7.246	7.502	6,645,403	+0.27(+3.67%)
Mar 15, 2016	7.408	7.460	7.046	7.237	8,625,140	-0.21(-2.78%)
Mar 14, 2016	7.232	7.531	7.223	7.444	7,359,904	+0.21(+2.96%)
Mar 11, 2016	7.180	7.310	7.157	7.230	6,888,475	+0.07(+1.02%)
Mar 10, 2016	7.366	7.366	7.039	7.157	8,717,198	-0.20(-2.72%)
Mar 09, 2016	7.143	7.422	7.091	7.357	11,035,707	+0.28(+3.88%)
Mar 08, 2016	7.263	7.286	7.009	7.082	9,903,863	-0.15(-2.02%)
Mar 07, 2016	7.295	7.453	7.143	7.227	12,038,250	-0.12(-1.57%)
Mar 04, 2016	7.587	7.655	7.333	7.343	10,763,848	-0.33(-4.25%)
Mar 03, 2016	7.352	7.725	7.333	7.669	15,137,764	+0.33(+4.54%)
Mar 02, 2016	7.240	7.427	6.836	7.336	17,544,026	+0.08(+1.13%)
Mar 01, 2016	7.280	7.324	7.148	7.254	9,085,541	+0.03(+0.39%)
Feb 29, 2016	7.137	7.289	7.038	7.226	10,024,908	+0.07(+0.92%)
Feb 26, 2016	7.059	7.176	7.017	7.160	7,226,637	+0.14(+1.94%)
Feb 25, 2016	6.940	7.047	6.872	7.024	6,521,256	+0.02(+0.23%)
Feb 24, 2016	6.897	7.010	6.625	7.008	6,843,662	+0.11(+1.53%)
Feb 23, 2016	6.940	7.001	6.794	6.902	5,394,430	+0.05(+0.79%)
Feb 22, 2016	6.689	6.947	6.665	6.848	7,169,029	+0.24(+3.62%)
Feb 19, 2016	6.851	6.851	6.513	6.609	9,095,885	-0.25(-3.59%)
Feb 18, 2016	6.752	6.987	6.722	6.855	11,781,110	+0.12(+1.74%)
Feb 17, 2016	6.616	6.799	6.555	6.738	7,133,209	+0.17(+2.64%)
Feb 16, 2016	6.407	6.574	6.304	6.564	6,125,276	+0.24(+3.78%)
Feb 12, 2016	6.276	6.325	6.325	6.325	11,012,333	+0.07(+1.16%)
Feb 11, 2016	6.201	6.318	6.128	6.253	6,311,485	+0.00(+0.08%)
Feb 10, 2016	6.377	6.398	6.241	6.248	5,843,322	-0.11(-1.73%)
Feb 09, 2016	6.482	6.536	6.262	6.358	14,019,602	-0.18(-2.76%)
Feb 08, 2016	6.225	6.555	6.213	6.539	12,560,670	+0.25(+3.95%)
Feb 05, 2016	6.332	6.372	6.196	6.290	6,593,277	-0.04(-0.67%)
Feb 04, 2016	6.110	6.375	5.950	6.332	8,531,572	+0.20(+3.21%)
Feb 03, 2016	6.121	6.161	5.803	6.135	9,483,833	+0.06(+0.96%)
Feb 02, 2016	6.243	6.262	5.999	6.077	7,850,712	-0.21(-3.32%)
Feb 01, 2016	6.142	6.297	6.065	6.285	11,888,683	+0.14(+2.29%)
Jan 29, 2016	6.039	6.153	6.004	6.145	9,886,279	+0.12(+1.94%)
Jan 28, 2016	6.210	6.239	6.018	6.028	5,969,385	-0.10(-1.68%)
Jan 27, 2016	6.152	6.278	6.053	6.131	8,542,999	+0.02(+0.35%)
Jan 26, 2016	5.943	6.208	5.894	6.110	11,810,891	+0.23(+3.99%)
Jan 25, 2016	6.002	6.087	5.839	5.875	6,164,313	-0.14(-2.38%)
Jan 22, 2016	6.032	6.103	5.962	6.018	7,522,308	+0.09(+1.50%)
Jan 21, 2016	5.906	6.082	5.896	5.929	9,036,293	+0.02(+0.40%)
Jan 20, 2016	5.910	5.967	5.704	5.906	9,537,312	-0.08(-1.25%)
Jan 19, 2016	6.086	6.086	5.873	5.981	11,876,889	-0.03(-0.51%)
Jan 15, 2016	5.875	6.011	6.011	6.011	13,596,720	+0.01(+0.23%)
Jan 14, 2016	6.429	6.429	5.903	5.997	19,575,664	-0.32(-5.05%)
Jan 13, 2016	6.497	6.521	6.208	6.316	12,460,916	-0.22(-3.37%)
Jan 12, 2016	6.787	6.851	6.167	6.536	34,503,992	-0.35(-5.11%)
Jan 11, 2016	6.642	6.928	6.562	6.888	13,886,028	+0.24(+3.56%)
Jan 08, 2016	6.729	6.750	6.574	6.651	11,513,211	-0.02(-0.28%)
Jan 07, 2016	6.593	6.745	6.504	6.670	11,353,677	+0.02(+0.28%)
Jan 06, 2016	6.618	6.738	6.433	6.651	16,022,492	-0.09(-1.39%)
Jan 05, 2016	6.703	6.801	6.600	6.745	14,573,260	+0.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Statesman Examiner