Skip to main content

Real Estate Bear -3X Direxion (NY: DRV )

35.00 -0.63 (-1.77%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 51.21 53.20 50.63 51.36 610,769 +1.28(+2.55%)
Dec 29, 2022 52.48 52.93 49.72 50.08 511,874 -3.59(-6.69%)
Dec 28, 2022 51.01 53.78 49.97 53.67 864,649 +2.58(+5.05%)
Dec 27, 2022 51.22 52.49 50.62 51.09 477,164 -0.01(-0.02%)
Dec 23, 2022 53.31 53.62 51.01 51.10 417,988 -1.34(-2.56%)
Dec 22, 2022 53.10 55.14 52.11 52.44 822,789 +0.74(+1.42%)
Dec 21, 2022 51.64 52.38 49.99 51.71 651,788 -1.40(-2.64%)
Dec 20, 2022 53.84 55.14 52.20 53.11 1,085,252 +0.37(+0.69%)
Dec 19, 2022 51.74 53.73 51.14 52.74 1,136,898 +1.91(+3.75%)
Dec 16, 2022 48.65 52.32 48.46 50.84 1,365,342 +4.07(+8.70%)
Dec 15, 2022 47.12 47.62 45.63 46.77 683,190 +1.56(+3.46%)
Dec 14, 2022 44.32 45.72 42.53 45.20 1,062,087 +1.10(+2.49%)
Dec 13, 2022 42.71 45.65 42.04 44.10 900,305 -2.90(-6.17%)
Dec 12, 2022 47.79 49.40 46.90 47.00 623,650 -1.23(-2.56%)
Dec 09, 2022 48.37 48.66 46.65 48.24 476,074 +0.32(+0.67%)
Dec 08, 2022 48.36 48.83 46.65 47.91 501,999 -1.02(-2.09%)
Dec 07, 2022 49.59 50.11 47.30 48.94 907,097 -0.26(-0.52%)
Dec 06, 2022 48.25 49.91 47.57 49.20 883,082 +1.19(+2.49%)
Dec 05, 2022 47.00 48.38 46.25 48.00 637,027 +2.26(+4.93%)
Dec 02, 2022 46.86 47.41 45.07 45.74 491,623 +0.74(+1.64%)
Dec 01, 2022 43.52 46.01 42.78 45.00 496,042 +0.24(+0.53%)
Nov 30, 2022 48.14 49.36 44.65 44.77 835,813 -3.37(-6.99%)
Nov 29, 2022 50.38 50.80 47.96 48.13 525,176 -2.49(-4.93%)
Nov 28, 2022 47.56 50.92 46.96 50.63 471,004 +3.85(+8.23%)
Nov 25, 2022 47.47 47.47 46.54 46.78 181,086 -0.78(-1.64%)
Nov 23, 2022 48.05 48.78 46.94 47.56 379,315 -0.19(-0.39%)
Nov 22, 2022 47.91 48.83 47.62 47.74 338,654 -0.62(-1.27%)
Nov 21, 2022 50.23 50.27 48.23 48.36 317,991 -1.05(-2.13%)
Nov 18, 2022 49.36 51.01 48.82 49.41 531,593 -1.87(-3.64%)
Nov 17, 2022 52.13 52.56 50.86 51.28 644,898 +1.16(+2.31%)
Nov 16, 2022 49.28 50.38 48.45 50.12 391,864 +1.31(+2.68%)
Nov 15, 2022 48.79 50.69 48.02 48.82 661,607 -1.89(-3.72%)
Nov 14, 2022 47.92 50.80 47.51 50.70 596,288 +3.63(+7.72%)
Nov 11, 2022 46.46 47.40 45.34 47.07 632,265 +0.05(+0.10%)
Nov 10, 2022 55.00 55.00 46.49 47.02 1,699,462 -13.81(-22.70%)
Nov 09, 2022 59.94 61.29 57.33 60.83 648,431 +1.88(+3.18%)
Nov 08, 2022 59.27 60.12 57.11 58.95 489,822 -1.26(-2.09%)
Nov 07, 2022 59.04 61.16 58.29 60.21 437,547 +0.14(+0.24%)
Nov 04, 2022 60.97 63.83 59.08 60.07 975,890 -2.49(-3.99%)
Nov 03, 2022 64.44 66.07 61.08 62.57 1,080,351 +0.09(+0.14%)
Nov 02, 2022 58.77 62.79 62.48 1,160,688 +4.61(+7.96%)
Nov 01, 2022 55.86 58.40 54.87 57.87 471,233 +0.23(+0.39%)
Oct 31, 2022 58.41 59.40 56.52 57.64 717,322 +0.43(+0.75%)
Oct 28, 2022 62.28 63.20 56.68 57.22 922,661 -4.23(-6.88%)
Oct 27, 2022 61.03 62.24 59.33 61.45 537,524 +0.03(+0.05%)
Oct 26, 2022 61.19 62.75 59.80 61.42 857,863 +0.18(+0.29%)
Oct 25, 2022 69.63 69.63 60.92 61.24 1,162,105 -8.24(-11.86%)
Oct 24, 2022 67.49 71.05 66.49 69.48 795,759 +0.14(+0.21%)
Oct 21, 2022 70.49 73.69 69.15 69.34 1,085,725 -1.37(-1.94%)
Oct 20, 2022 69.79 71.31 67.52 70.71 805,736 +1.06(+1.52%)
Oct 19, 2022 67.24 70.73 65.96 69.65 1,249,684 +4.78(+7.37%)
Oct 18, 2022 63.70 66.67 62.10 64.87 1,106,581 -2.50(-3.72%)
Oct 17, 2022 71.74 72.50 66.57 67.37 1,104,941 -8.85(-11.61%)
Oct 14, 2022 68.27 76.33 67.50 76.22 1,097,604 +5.56(+7.86%)
Oct 13, 2022 79.35 80.54 69.51 70.66 1,619,360 -4.20(-5.61%)
Oct 12, 2022 71.39 75.86 71.39 74.86 793,506 +3.24(+4.53%)
Oct 11, 2022 75.17 76.82 70.04 71.62 1,342,179 -2.26(-3.05%)
Oct 10, 2022 71.09 74.26 69.00 73.88 900,355 +2.64(+3.70%)
Oct 07, 2022 68.78 72.62 67.43 71.24 1,476,484 +4.65(+6.98%)
Oct 06, 2022 61.33 66.92 60.67 66.60 1,265,278 +5.81(+9.56%)
Oct 05, 2022 59.78 63.44 59.46 60.78 951,305 +3.43(+5.99%)
Oct 04, 2022 57.87 58.89 55.77 57.35 916,741 -2.88(-4.79%)
Oct 03, 2022 60.96 64.02 59.17 60.23 747,488 -3.75(-5.85%)
Sep 30, 2022 65.89 65.89 62.41 63.98 936,393 -1.81(-2.75%)
Sep 29, 2022 62.61 67.05 62.61 65.79 1,119,469 +4.85(+7.95%)
Sep 28, 2022 62.85 64.80 60.00 60.94 1,328,518 -3.39(-5.28%)
Sep 27, 2022 60.22 64.87 58.93 64.34 1,308,011 +2.47(+3.98%)
Sep 26, 2022 58.37 63.87 58.37 61.87 1,523,973 +4.49(+7.83%)
Sep 23, 2022 57.12 59.35 56.16 57.38 1,263,421 +1.92(+3.45%)
Sep 22, 2022 54.50 55.96 54.24 55.46 890,431 +1.61(+2.99%)
Sep 21, 2022 51.12 53.91 49.29 53.85 860,486 +2.48(+4.82%)
Sep 20, 2022 48.83 52.15 48.83 51.38 1,145,454 +3.58(+7.50%)
Sep 19, 2022 48.37 49.96 47.71 47.79 524,095 +0.26(+0.54%)
Sep 16, 2022 49.07 49.08 47.30 47.54 739,165 +0.12(+0.26%)
Sep 15, 2022 45.14 47.54 44.46 47.41 587,361 +2.93(+6.58%)
Sep 14, 2022 43.04 45.40 43.04 44.49 467,769 +1.61(+3.75%)
Sep 13, 2022 41.20 43.36 40.39 42.88 922,959 +4.30(+11.16%)
Sep 12, 2022 38.95 39.35 38.31 38.57 255,140 -1.02(-2.59%)
Sep 09, 2022 40.19 40.96 39.05 39.60 443,032 -1.07(-2.63%)
Sep 08, 2022 41.40 42.05 40.32 40.67 490,982 -0.26(-0.63%)
Sep 07, 2022 43.43 43.56 40.79 40.93 311,719 -2.60(-5.97%)
Sep 06, 2022 44.92 44.99 42.80 43.52 404,463 -1.32(-2.94%)
Sep 02, 2022 41.52 45.16 41.32 44.84 543,841 +2.07(+4.83%)
Sep 01, 2022 44.15 45.02 42.62 42.78 680,195 -0.42(-0.97%)
Aug 31, 2022 42.67 43.43 41.25 43.19 466,563 +0.46(+1.09%)
Aug 30, 2022 40.76 43.05 40.47 42.73 465,916 +1.77(+4.33%)
Aug 29, 2022 40.77 41.24 39.71 40.95 513,058 +1.12(+2.82%)
Aug 26, 2022 37.00 39.93 36.98 39.83 396,319 +2.77(+7.49%)
Aug 25, 2022 38.39 38.77 37.03 37.06 191,510 -1.80(-4.64%)
Aug 24, 2022 40.02 40.02 38.12 38.86 368,888 -0.81(-2.03%)
Aug 23, 2022 38.21 40.15 38.13 39.67 536,817 +1.64(+4.31%)
Aug 22, 2022 36.98 38.11 36.56 38.02 419,990 +2.25(+6.28%)
Aug 19, 2022 35.38 36.13 34.85 35.78 483,551 +1.04(+3.00%)
Aug 18, 2022 33.82 35.27 33.65 34.73 257,450 +0.75(+2.20%)
Aug 17, 2022 34.45 34.72 33.41 33.99 265,480 +0.25(+0.73%)
Aug 16, 2022 33.45 34.03 33.21 33.74 203,134 +0.43(+1.28%)
Aug 15, 2022 33.89 34.07 33.07 33.31 174,176 -0.52(-1.54%)
Aug 12, 2022 35.39 35.39 33.74 33.83 134,219 -1.76(-4.95%)
Aug 11, 2022 34.36 35.84 34.36 35.60 227,227 +0.53(+1.51%)
Aug 10, 2022 35.13 35.97 34.86 35.07 376,427 -1.57(-4.30%)
Aug 09, 2022 37.46 37.71 36.60 36.64 333,522 -0.77(-2.05%)
Aug 08, 2022 37.77 38.04 36.23 37.41 437,866 -0.78(-2.04%)
Aug 05, 2022 39.79 39.87 38.17 38.19 222,706 -0.43(-1.11%)
Aug 04, 2022 38.66 39.33 38.17 38.61 267,907 -0.06(-0.15%)
Aug 03, 2022 38.78 38.78 37.59 38.67 232,905 -0.47(-1.21%)
Aug 02, 2022 38.24 39.28 37.41 39.14 289,437 +1.37(+3.64%)
Aug 01, 2022 37.38 38.12 36.93 37.77 250,558 +1.17(+3.19%)
Jul 29, 2022 36.99 37.55 36.21 36.60 272,098 -0.53(-1.43%)
Jul 28, 2022 41.11 41.11 36.97 37.13 734,336 -4.69(-11.22%)
Jul 27, 2022 42.29 43.21 41.45 41.83 514,802 -0.63(-1.47%)
Jul 26, 2022 43.02 43.02 41.59 42.45 415,026 -0.20(-0.47%)
Jul 25, 2022 42.78 43.33 41.89 42.65 168,341 -0.03(-0.07%)
Jul 22, 2022 43.24 43.67 41.97 42.68 422,069 -1.07(-2.45%)
Jul 21, 2022 45.28 46.00 43.75 43.75 347,737 -1.30(-2.88%)
Jul 20, 2022 44.44 45.52 43.18 45.05 539,732 +0.59(+1.32%)
Jul 19, 2022 47.18 47.41 44.28 44.46 570,948 -4.09(-8.42%)
Jul 18, 2022 46.02 48.96 46.00 48.55 501,735 +1.56(+3.31%)
Jul 15, 2022 48.33 48.47 46.16 47.00 365,536 -2.46(-4.97%)
Jul 14, 2022 50.71 50.75 48.83 49.45 359,305 +1.31(+2.72%)
Jul 13, 2022 48.98 49.82 46.85 48.14 493,049 +0.97(+2.05%)
Jul 12, 2022 47.11 48.25 45.78 47.18 357,847 +0.76(+1.63%)
Jul 11, 2022 46.99 47.75 45.99 46.42 359,552 +0.04(+0.08%)
Jul 08, 2022 46.30 47.05 45.52 46.38 322,040 +0.72(+1.58%)
Jul 07, 2022 45.29 46.19 44.32 45.66 357,040 -0.19(-0.41%)
Jul 06, 2022 45.94 46.21 43.95 45.85 520,336 -0.01(-0.02%)
Jul 05, 2022 46.47 49.03 45.80 45.86 504,330 +0.65(+1.45%)
Jul 01, 2022 48.19 48.19 44.76 45.20 521,427 -2.49(-5.23%)
Jun 30, 2022 49.25 49.58 45.91 47.70 707,268 -0.13(-0.28%)
Jun 29, 2022 47.92 49.76 47.54 47.83 682,422 +0.99(+2.11%)
Jun 28, 2022 44.48 47.16 43.39 46.84 588,444 +1.74(+3.87%)
Jun 27, 2022 44.75 45.71 43.43 45.10 433,120 +0.37(+0.83%)
Jun 24, 2022 46.39 47.07 44.54 44.73 501,368 -2.96(-6.20%)
Jun 23, 2022 50.05 50.12 47.17 47.69 514,185 -2.97(-5.86%)
Jun 22, 2022 55.04 55.04 48.46 50.66 838,238 -2.47(-4.64%)
Jun 21, 2022 54.03 54.81 51.82 53.12 512,140 -3.40(-6.02%)
Jun 17, 2022 57.47 57.83 53.90 56.53 555,704 -1.10(-1.91%)
Jun 16, 2022 57.50 58.18 55.59 57.63 691,391 +4.14(+7.75%)
Jun 15, 2022 56.38 56.38 51.21 53.48 956,824 -4.29(-7.42%)
Jun 14, 2022 55.73 58.76 55.43 57.77 628,901 +1.57(+2.80%)
Jun 13, 2022 53.10 56.93 52.51 56.19 953,446 +7.07(+14.40%)
Jun 10, 2022 47.89 49.27 47.48 49.12 555,251 +3.31(+7.22%)
Jun 09, 2022 43.48 45.94 42.48 45.81 424,974 +2.89(+6.74%)
Jun 08, 2022 40.77 43.29 40.61 42.92 435,246 +2.72(+6.77%)
Jun 07, 2022 42.20 42.98 40.05 40.20 321,966 -1.39(-3.35%)
Jun 06, 2022 40.72 41.90 40.17 41.59 267,772 +0.39(+0.94%)
Jun 03, 2022 41.14 41.43 39.95 41.20 292,643 +1.56(+3.95%)
Jun 02, 2022 42.05 43.89 39.64 39.64 355,771 -1.92(-4.62%)
Jun 01, 2022 39.61 42.84 39.61 41.56 358,500 +1.28(+3.19%)
May 31, 2022 39.78 40.90 39.44 40.27 272,965 +1.46(+3.76%)
May 27, 2022 41.26 41.53 38.65 38.81 280,031 -3.45(-8.17%)
May 26, 2022 41.71 42.52 40.74 42.26 199,589 +0.12(+0.29%)
May 25, 2022 43.60 43.73 41.69 42.14 371,172 -0.72(-1.68%)
May 24, 2022 45.61 46.78 42.62 42.86 679,345 -1.57(-3.54%)
May 23, 2022 44.80 46.94 44.05 44.44 296,881 -1.71(-3.70%)
May 20, 2022 46.45 48.45 45.90 46.14 356,703 -1.76(-3.66%)
May 19, 2022 48.55 49.10 46.16 47.90 573,078 +0.28(+0.58%)
May 18, 2022 44.64 47.98 43.81 47.62 460,093 +3.90(+8.91%)
May 17, 2022 44.03 45.54 43.28 43.72 323,375 -1.42(-3.15%)
May 16, 2022 44.09 45.31 43.92 45.15 307,594 +1.09(+2.48%)
May 13, 2022 45.98 47.46 44.01 44.06 402,151 -3.58(-7.51%)
May 12, 2022 49.27 50.07 47.63 47.63 558,235 -1.28(-2.61%)
May 11, 2022 48.61 49.04 45.53 48.91 677,178 +0.19(+0.39%)
May 10, 2022 43.63 49.45 42.87 48.72 840,532 +3.26(+7.18%)
May 09, 2022 41.86 45.91 41.30 45.46 743,920 +5.40(+13.47%)
May 06, 2022 39.83 41.25 39.29 40.06 571,303 +1.35(+3.48%)
May 05, 2022 37.15 39.54 35.84 38.72 500,178 +2.65(+7.33%)
May 04, 2022 37.56 39.20 35.88 36.07 400,968 -1.26(-3.37%)
May 03, 2022 38.59 39.13 36.51 37.33 316,805 -1.49(-3.85%)
May 02, 2022 36.23 40.86 35.28 38.82 505,849 +2.94(+8.19%)
Apr 29, 2022 32.18 36.12 32.10 35.88 327,623 +4.56(+14.56%)
Apr 28, 2022 32.90 33.83 31.18 31.32 162,263 -1.97(-5.92%)
Apr 27, 2022 32.71 33.30 31.73 33.29 179,170 +0.68(+2.08%)
Apr 26, 2022 31.48 32.65 30.78 32.62 206,133 +1.42(+4.56%)
Apr 25, 2022 31.34 32.63 30.60 31.19 270,041 +0.38(+1.25%)
Apr 22, 2022 29.44 30.81 29.44 30.81 141,937 +1.63(+5.59%)
Apr 21, 2022 28.11 29.22 28.02 29.18 157,428 +0.51(+1.79%)
Apr 20, 2022 29.86 29.99 28.41 28.67 151,568 -1.70(-5.59%)
Apr 19, 2022 32.28 32.28 30.11 30.36 153,574 -2.04(-6.31%)
Apr 18, 2022 32.35 33.01 31.73 32.41 167,810 +0.28(+0.87%)
Apr 14, 2022 31.41 32.13 30.95 32.13 85,640 +0.51(+1.62%)
Apr 13, 2022 32.26 32.34 31.47 31.61 126,108 -0.44(-1.36%)
Apr 12, 2022 31.77 32.41 31.19 32.05 120,525 +0.28(+0.87%)
Apr 11, 2022 31.20 31.96 30.20 31.78 116,474 +1.26(+4.13%)
Apr 08, 2022 31.11 31.23 30.21 30.51 113,340 -0.29(-0.95%)
Apr 07, 2022 30.73 31.43 30.46 30.81 204,617 +0.82(+2.72%)
Apr 06, 2022 32.03 32.23 29.94 29.99 212,061 -1.57(-4.99%)
Apr 05, 2022 31.96 31.96 30.23 31.57 145,936 +0.11(+0.36%)
Apr 04, 2022 31.23 32.35 30.94 31.45 62,276 +0.23(+0.73%)
Apr 01, 2022 33.19 33.24 31.22 31.23 86,726 -2.00(-6.02%)
Mar 31, 2022 31.89 33.23 31.47 33.23 82,840 +1.08(+3.36%)
Mar 30, 2022 32.35 32.70 31.96 32.15 155,780 +0.44(+1.38%)
Mar 29, 2022 33.99 33.99 31.54 31.71 135,496 -2.94(-8.48%)
Mar 28, 2022 36.18 36.18 34.65 34.65 103,780 -1.39(-3.87%)
Mar 25, 2022 37.57 37.57 36.02 36.04 76,762 -1.45(-3.87%)
Mar 24, 2022 37.88 38.60 37.46 37.49 45,372 -0.72(-1.87%)
Mar 23, 2022 37.49 38.37 36.94 38.21 79,698 +1.27(+3.43%)
Mar 22, 2022 36.98 37.13 36.27 36.94 49,822 -0.11(-0.31%)
Mar 21, 2022 36.57 37.66 35.92 37.06 81,014 +0.48(+1.32%)
Mar 18, 2022 36.81 37.15 36.12 36.57 71,577 -0.24(-0.64%)
Mar 17, 2022 38.48 38.48 36.79 36.81 184,594 -1.56(-4.08%)
Mar 16, 2022 39.40 40.88 37.93 38.38 104,505 -1.49(-3.73%)
Mar 15, 2022 40.16 40.74 38.75 39.86 70,641 -0.52(-1.29%)
Mar 14, 2022 39.21 41.20 38.95 40.39 103,208 +0.31(+0.78%)
Mar 11, 2022 37.83 40.07 37.46 40.07 85,017 +1.15(+2.95%)
Mar 10, 2022 40.16 40.84 38.69 38.93 60,608 -0.34(-0.87%)
Mar 09, 2022 39.77 39.77 38.01 39.27 57,050 -2.03(-4.91%)
Mar 08, 2022 40.58 41.30 38.94 41.30 125,035 +1.11(+2.77%)
Mar 07, 2022 38.37 40.18 38.16 40.18 120,680 +2.06(+5.41%)
Mar 04, 2022 40.40 40.40 38.05 38.12 69,000 -1.03(-2.64%)
Mar 03, 2022 40.06 40.50 38.74 39.15 83,153 -1.25(-3.10%)
Mar 02, 2022 42.76 42.76 39.83 40.40 69,942 -2.38(-5.56%)
Mar 01, 2022 42.48 43.45 41.32 42.78 65,941 +0.26(+0.60%)
Feb 28, 2022 41.60 43.72 41.22 42.53 75,123 +2.05(+5.06%)
Feb 25, 2022 42.89 42.97 40.35 40.48 77,975 -3.17(-7.26%)
Feb 24, 2022 48.36 48.86 43.43 43.65 156,920 -2.17(-4.74%)
Feb 23, 2022 43.48 45.97 42.17 45.82 133,464 +1.97(+4.50%)
Feb 22, 2022 44.10 44.57 43.13 43.85 77,882 +0.49(+1.14%)
Feb 18, 2022 43.35 0 +0.76(+1.78%)
Feb 17, 2022 42.15 42.72 41.37 42.60 70,900 +1.33(+3.22%)
Feb 16, 2022 42.35 42.60 41.05 41.27 65,134 -0.56(-1.34%)
Feb 15, 2022 41.56 42.23 41.15 41.83 75,235 -1.26(-2.93%)
Feb 14, 2022 42.11 43.54 40.96 43.09 98,402 +1.30(+3.11%)
Feb 11, 2022 39.95 42.58 39.68 41.79 150,974 +1.01(+2.46%)
Feb 10, 2022 39.91 41.37 38.09 40.78 128,871 +2.75(+7.23%)
Feb 09, 2022 39.39 39.39 37.98 38.03 91,686 -2.81(-6.87%)
Feb 08, 2022 40.11 41.10 39.97 40.84 113,339 +0.50(+1.25%)
Feb 07, 2022 40.59 40.59 39.53 40.34 69,731 +0.11(+0.28%)
Feb 04, 2022 40.04 41.23 38.86 40.22 87,553 +1.22(+3.14%)
Feb 03, 2022 38.53 39.00 39.00 83,764 +1.32(+3.50%)
Feb 02, 2022 38.74 39.11 37.47 37.68 61,533 -1.59(-4.06%)
Feb 01, 2022 38.32 39.91 38.30 39.28 78,987 +0.64(+1.64%)
Jan 31, 2022 41.11 38.64 38.64 53,954 -1.77(-4.39%)
Jan 28, 2022 45.05 46.02 40.41 40.41 95,712 -4.29(-9.59%)
Jan 27, 2022 41.63 45.18 40.64 44.70 94,305 +2.04(+4.78%)
Jan 26, 2022 39.92 42.95 38.55 42.66 139,062 +2.00(+4.92%)
Jan 25, 2022 41.16 42.89 39.84 40.66 121,643 +0.53(+1.32%)
Jan 24, 2022 42.26 44.59 40.09 40.13 225,205 -0.24(-0.59%)
Jan 21, 2022 40.42 40.72 38.88 40.37 144,441 +0.32(+0.79%)
Jan 20, 2022 38.44 40.15 37.09 40.05 70,151 +1.50(+3.89%)
Jan 19, 2022 36.57 38.57 36.12 38.56 68,147 +1.44(+3.88%)
Jan 18, 2022 36.38 37.78 36.38 37.11 104,973 +0.97(+2.68%)
Jan 14, 2022 36.15 0 +1.08(+3.08%)
Jan 13, 2022 34.43 35.12 34.10 35.07 32,916 +0.32(+0.91%)
Jan 12, 2022 34.71 34.93 34.21 34.75 35,257 -0.32(-0.90%)
Jan 11, 2022 35.29 36.52 34.91 35.07 37,745 -0.01(-0.03%)
Jan 10, 2022 35.68 36.31 35.08 35.08 86,318 +0.63(+1.83%)
Jan 07, 2022 34.35 34.78 33.87 34.44 32,700 +0.58(+1.70%)
Jan 06, 2022 34.06 34.91 33.47 33.87 48,514 -0.15(-0.44%)
Jan 05, 2022 31.60 34.04 31.60 34.02 56,681 +2.78(+8.91%)
Jan 04, 2022 30.76 31.33 30.44 31.24 21,145 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.