Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.28 11.31 11.19 11.23 285,267 -0.03(-0.26%)
Dec 30, 2010 11.33 11.33 11.15 11.26 168,646 -0.05(-0.41%)
Dec 29, 2010 11.20 11.37 11.10 11.30 260,867 +0.16(+1.43%)
Dec 28, 2010 11.24 11.31 11.10 11.14 168,964 -0.06(-0.54%)
Dec 27, 2010 10.91 11.28 10.85 11.20 124,181 +0.25(+2.27%)
Dec 23, 2010 11.18 11.20 10.85 10.96 164,567 -0.20(-1.76%)
Dec 22, 2010 11.09 11.26 11.04 11.15 179,598 +0.10(+0.91%)
Dec 21, 2010 10.98 11.09 10.89 11.05 123,658 +0.14(+1.30%)
Dec 20, 2010 10.96 11.12 10.84 10.91 374,664 +0.01(+0.05%)
Dec 17, 2010 10.73 10.90 10.51 10.90 627,011 +0.20(+1.89%)
Dec 16, 2010 10.70 10.82 10.50 10.70 313,713 -0.02(-0.16%)
Dec 15, 2010 10.66 10.94 10.59 10.72 270,139 +0.10(+0.90%)
Dec 14, 2010 10.64 10.70 10.52 10.62 179,952 -0.02(-0.16%)
Dec 13, 2010 10.65 10.78 10.52 10.64 226,575 +0.07(+0.63%)
Dec 10, 2010 10.51 10.64 10.39 10.57 218,110 +0.10(+0.99%)
Dec 09, 2010 10.49 10.52 10.34 10.47 222,272 +0.08(+0.81%)
Dec 08, 2010 10.51 10.53 10.20 10.39 679,043 -0.07(-0.68%)
Dec 07, 2010 10.48 10.50 10.35 10.46 299,324 +0.14(+1.39%)
Dec 06, 2010 10.25 10.36 10.10 10.31 266,134 +0.09(+0.87%)
Dec 03, 2010 10.14 10.27 10.06 10.23 336,176 +0.02(+0.17%)
Dec 02, 2010 9.902 10.24 9.868 10.21 403,260 +0.31(+3.09%)
Dec 01, 2010 9.660 9.934 9.660 9.902 317,625 +0.47(+4.99%)
Nov 30, 2010 9.339 9.593 9.296 9.432 272,350 -0.02(-0.18%)
Nov 29, 2010 9.458 9.478 9.328 9.449 260,694 -0.04(-0.40%)
Nov 26, 2010 9.535 9.624 9.467 9.487 76,977 -0.15(-1.55%)
Nov 24, 2010 9.412 9.636 9.636 9.636 255,730 +0.34(+3.70%)
Nov 23, 2010 9.283 9.323 9.137 9.292 264,079 -0.09(-0.98%)
Nov 22, 2010 9.398 9.467 9.191 9.383 190,364 -0.04(-0.40%)
Nov 19, 2010 9.389 9.446 9.280 9.421 197,288 +0.04(+0.46%)
Nov 18, 2010 9.358 9.553 9.323 9.378 158,102 +0.18(+2.00%)
Nov 17, 2010 9.197 9.323 9.140 9.194 182,016 -0.01(-0.06%)
Nov 16, 2010 9.323 9.323 9.079 9.200 265,285 -0.15(-1.63%)
Nov 15, 2010 9.484 9.567 9.352 9.352 186,342 -0.11(-1.21%)
Nov 12, 2010 9.467 9.527 9.438 9.467 480,871 -0.05(-0.51%)
Nov 11, 2010 9.504 9.581 9.429 9.515 208,268 -0.07(-0.72%)
Nov 10, 2010 9.446 9.584 9.380 9.584 267,516 +0.17(+1.80%)
Nov 09, 2010 9.398 9.464 9.335 9.415 601,474 -0.05(-0.55%)
Nov 08, 2010 9.507 9.573 9.424 9.467 352,368 -0.03(-0.36%)
Nov 05, 2010 9.271 9.521 9.257 9.501 346,609 +0.26(+2.76%)
Nov 04, 2010 9.033 9.251 8.982 9.246 325,355 +0.32(+3.63%)
Nov 03, 2010 8.979 8.987 8.807 8.921 261,520 -0.07(-0.80%)
Nov 02, 2010 8.818 8.996 8.752 8.993 262,925 +0.32(+3.67%)
Nov 01, 2010 8.683 8.827 8.589 8.675 566,650 +0.03(+0.33%)
Oct 29, 2010 8.709 8.821 8.640 8.646 331,612 -0.08(-0.95%)
Oct 28, 2010 8.735 8.812 8.597 8.729 383,030 +0.03(+0.36%)
Oct 27, 2010 8.695 8.801 8.437 8.698 679,285 +0.02(+0.23%)
Oct 25, 2010 8.672 8.844 8.623 8.678 281,561 +0.06(+0.70%)
Oct 22, 2010 8.675 8.749 8.566 8.617 222,240 -0.04(-0.50%)
Oct 21, 2010 8.649 8.755 8.437 8.660 760,887 +0.06(+0.67%)
Oct 20, 2010 8.675 8.792 8.580 8.603 902,710 -0.07(-0.79%)
Oct 19, 2010 8.678 8.824 8.586 8.672 917,132 -0.06(-0.72%)
Oct 18, 2010 8.603 8.767 8.584 8.735 581,346 +0.14(+1.64%)
Oct 15, 2010 8.718 8.732 8.577 8.594 947,568 -0.04(-0.43%)
Oct 14, 2010 8.035 8.856 8.032 8.632 1,457,386 -0.42(-4.66%)
Oct 13, 2010 9.088 9.174 9.036 9.053 934,474 +0.00(+0.00%)
Oct 12, 2010 8.847 9.157 8.807 9.053 752,873 +0.20(+2.24%)
Oct 11, 2010 8.658 8.921 8.658 8.856 238,767 +0.17(+2.02%)
Oct 08, 2010 8.594 8.747 8.594 8.681 580,405 +0.06(+0.73%)
Oct 07, 2010 8.781 8.804 8.543 8.617 239,635 -0.07(-0.83%)
Oct 06, 2010 8.695 8.726 8.567 8.689 198,786 -0.01(-0.10%)
Oct 05, 2010 8.500 8.792 8.448 8.698 329,120 +0.29(+3.41%)
Oct 04, 2010 8.463 8.574 8.376 8.411 327,959 -0.05(-0.61%)
Oct 01, 2010 8.488 8.569 8.422 8.463 262,667 +0.07(+0.85%)
Sep 30, 2010 8.434 8.566 8.138 8.391 536,273 +0.00(+0.03%)
Sep 29, 2010 8.242 8.468 8.193 8.388 300,144 +0.09(+1.11%)
Sep 28, 2010 8.236 8.316 7.986 8.296 333,868 +0.06(+0.77%)
Sep 27, 2010 8.345 8.345 8.124 8.233 313,370 -0.11(-1.31%)
Sep 24, 2010 8.104 8.359 7.958 8.342 533,428 +0.32(+4.04%)
Sep 23, 2010 8.153 8.176 7.983 8.018 505,464 -0.20(-2.41%)
Sep 22, 2010 8.285 8.333 8.170 8.216 458,874 -0.10(-1.24%)
Sep 21, 2010 8.262 8.526 8.170 8.319 729,761 +0.08(+0.94%)
Sep 20, 2010 7.909 8.256 7.728 8.242 316,005 +0.36(+4.51%)
Sep 17, 2010 7.986 8.075 7.731 7.886 386,042 -0.29(-3.58%)
Sep 15, 2010 8.127 8.305 8.110 8.179 160,626 +0.01(+0.11%)
Sep 14, 2010 8.207 8.276 8.121 8.170 247,454 -0.09(-1.15%)
Sep 13, 2010 8.072 8.305 8.026 8.265 212,357 +0.30(+3.71%)
Sep 10, 2010 7.909 8.098 7.863 7.969 119,491 +0.08(+0.98%)
Sep 09, 2010 8.072 8.118 7.803 7.892 254,450 -0.07(-0.94%)
Sep 08, 2010 7.860 8.072 7.851 7.966 230,578 +0.14(+1.76%)
Sep 07, 2010 8.075 8.164 7.788 7.829 312,561 -0.30(-3.64%)
Sep 03, 2010 8.098 8.138 7.877 8.124 214,700 +0.17(+2.20%)
Sep 02, 2010 7.742 7.972 7.619 7.949 314,395 +0.23(+2.97%)
Sep 01, 2010 7.545 7.768 7.502 7.720 383,849 +0.28(+3.82%)
Aug 31, 2010 7.585 7.745 7.390 7.436 382,103 -0.18(-2.34%)
Aug 30, 2010 8.035 8.035 7.608 7.613 273,390 -0.47(-5.82%)
Aug 27, 2010 7.869 8.104 7.679 8.084 246,900 +0.31(+3.99%)
Aug 26, 2010 7.897 8.009 7.757 7.774 132,675 -0.09(-1.13%)
Aug 25, 2010 7.757 7.906 7.579 7.863 296,571 +0.05(+0.70%)
Aug 24, 2010 7.702 7.915 7.545 7.808 338,839 +0.04(+0.48%)
Aug 23, 2010 8.290 8.319 7.765 7.771 358,308 -0.48(-5.87%)
Aug 20, 2010 8.236 8.313 8.113 8.256 247,506 -0.04(-0.48%)
Aug 19, 2010 8.531 8.566 8.087 8.296 525,965 -0.28(-3.21%)
Aug 18, 2010 8.572 8.718 8.445 8.572 307,604 +0.01(+0.13%)
Aug 17, 2010 8.580 8.772 8.494 8.560 409,959 +0.11(+1.32%)
Aug 16, 2010 8.216 8.577 8.216 8.448 335,244 +0.16(+1.90%)
Aug 13, 2010 8.313 8.508 8.279 8.290 346,595 -0.08(-0.93%)
Aug 12, 2010 8.150 8.428 8.150 8.368 404,430 +0.04(+0.48%)
Aug 11, 2010 8.551 8.626 8.273 8.328 425,827 -0.38(-4.38%)
Aug 10, 2010 8.939 8.982 8.635 8.709 203,838 -0.36(-3.98%)
Aug 09, 2010 8.976 9.088 8.841 9.071 221,337 +0.20(+2.26%)
Aug 06, 2010 8.890 8.993 8.660 8.870 274,589 -0.11(-1.18%)
Aug 05, 2010 9.108 9.174 8.944 8.976 237,139 -0.20(-2.13%)
Aug 04, 2010 9.134 9.329 9.108 9.171 352,054 +0.08(+0.92%)
Aug 03, 2010 9.185 9.269 9.019 9.088 299,109 -0.15(-1.68%)
Aug 02, 2010 9.025 9.312 8.939 9.243 385,578 +0.36(+4.04%)
Jul 30, 2010 8.861 9.105 8.767 8.884 274,024 -0.09(-1.02%)
Jul 29, 2010 9.065 9.197 8.709 8.976 419,723 -0.02(-0.19%)
Jul 28, 2010 9.375 9.395 8.924 8.993 379,387 -0.38(-4.07%)
Jul 27, 2010 9.335 9.492 9.263 9.375 556,537 +0.11(+1.15%)
Jul 26, 2010 9.079 9.286 8.962 9.269 923,344 +0.17(+1.86%)
Jul 23, 2010 8.907 9.174 8.772 9.099 879,281 +0.17(+1.86%)
Jul 22, 2010 8.580 9.056 8.580 8.933 908,717 +0.43(+5.06%)
Jul 21, 2010 8.646 8.706 8.379 8.503 727,468 -0.06(-0.74%)
Jul 20, 2010 8.382 8.589 8.201 8.566 1,110,177 +0.04(+0.47%)
Jul 19, 2010 8.835 8.835 8.359 8.526 1,143,353 -0.25(-2.84%)
Jul 16, 2010 8.921 8.944 8.732 8.775 1,438,217 -0.22(-2.42%)
Jul 15, 2010 8.878 9.131 8.577 8.993 1,901,655 -0.36(-3.89%)
Jul 14, 2010 9.375 9.418 9.151 9.358 550,283 -0.09(-1.00%)
Jul 13, 2010 8.990 9.481 8.921 9.452 703,937 +0.57(+6.39%)
Jul 12, 2010 9.151 9.263 8.844 8.884 471,340 -0.31(-3.34%)
Jul 09, 2010 8.973 9.205 8.916 9.191 280,700 +0.20(+2.17%)
Jul 08, 2010 8.939 9.091 8.858 8.996 614,017 +0.13(+1.46%)
Jul 07, 2010 8.514 8.890 8.465 8.867 432,241 +0.39(+4.57%)
Jul 06, 2010 8.838 8.970 8.391 8.480 549,900 -0.24(-2.70%)
Jul 02, 2010 8.772 8.815 8.563 8.715 531,902 +0.02(+0.23%)
Jul 01, 2010 8.698 8.804 8.563 8.695 712,359 +0.00(+0.00%)
Jun 30, 2010 8.775 9.008 8.675 8.695 605,445 -0.11(-1.21%)
Jun 29, 2010 8.962 9.102 8.729 8.801 625,426 -0.35(-3.82%)
Jun 25, 2010 8.953 9.237 8.858 9.151 889,621 +0.23(+2.54%)
Jun 24, 2010 8.939 9.197 8.847 8.924 610,963 -0.12(-1.36%)
Jun 23, 2010 8.996 9.217 8.827 9.048 379,691 +0.06(+0.67%)
Jun 22, 2010 9.194 9.458 8.976 8.987 888,979 -0.19(-2.06%)
Jun 21, 2010 9.125 9.604 9.102 9.177 1,374,225 +0.19(+2.07%)
Jun 18, 2010 9.036 9.274 8.709 8.990 6,862,322 +0.02(+0.26%)
Jun 17, 2010 9.504 9.664 8.830 8.967 1,382,313 -0.52(-5.53%)
Jun 16, 2010 9.834 9.877 9.406 9.492 709,257 -0.43(-4.36%)
Jun 15, 2010 9.713 9.966 9.527 9.926 419,580 +0.27(+2.82%)
Jun 14, 2010 9.794 9.983 9.607 9.653 388,635 -0.09(-0.91%)
Jun 11, 2010 9.535 9.753 9.249 9.742 980,447 +0.09(+0.98%)
Jun 10, 2010 9.621 9.670 9.309 9.647 740,634 +0.23(+2.44%)
Jun 09, 2010 9.426 9.656 9.323 9.418 1,043,791 +0.13(+1.45%)
Jun 08, 2010 9.369 9.510 9.185 9.283 1,259,220 -0.06(-0.64%)
Jun 07, 2010 10.01 10.01 9.300 9.343 1,038,562 -0.63(-6.30%)
Jun 04, 2010 10.22 10.34 9.891 9.971 902,533 -0.59(-5.62%)
Jun 03, 2010 10.56 10.73 10.28 10.57 320,474 +0.11(+1.04%)
Jun 02, 2010 10.34 10.55 10.27 10.46 762,327 +0.14(+1.36%)
Jun 01, 2010 10.48 10.72 10.31 10.32 864,654 -0.31(-2.94%)
May 28, 2010 11.10 11.14 10.60 10.63 684,545 -0.47(-4.24%)
May 27, 2010 11.03 11.14 10.67 11.10 445,551 +0.38(+3.50%)
May 26, 2010 10.08 10.95 9.935 10.72 1,372,231 +0.71(+7.13%)
May 25, 2010 9.915 10.10 9.567 10.01 599,240 -0.01(-0.11%)
May 24, 2010 10.23 10.41 9.995 10.02 440,656 -0.25(-2.47%)
May 21, 2010 10.06 10.44 9.847 10.28 762,502 +0.04(+0.36%)
May 20, 2010 10.16 10.90 10.06 10.24 942,566 -0.76(-6.88%)
May 19, 2010 11.15 11.56 10.84 10.99 600,130 -0.23(-2.08%)
May 18, 2010 11.65 11.88 11.13 11.23 502,572 -0.25(-2.16%)
May 17, 2010 11.56 11.65 11.04 11.48 792,056 -0.03(-0.22%)
May 14, 2010 11.67 11.67 11.13 11.50 500,283 -0.20(-1.73%)
May 13, 2010 11.92 12.06 11.54 11.70 667,944 -0.32(-2.63%)
May 12, 2010 11.27 12.08 11.15 12.02 761,587 +0.82(+7.31%)
May 11, 2010 11.34 11.49 11.09 11.20 816,210 -0.29(-2.48%)
May 10, 2010 11.30 11.54 11.12 11.49 615,228 +0.63(+5.84%)
May 07, 2010 11.10 11.77 10.70 10.85 1,638,176 -0.26(-2.36%)
May 06, 2010 11.28 11.60 10.70 11.12 1,199,349 -0.22(-1.94%)
May 05, 2010 11.35 11.82 11.25 11.34 777,249 -0.49(-4.17%)
May 04, 2010 12.06 12.07 11.63 11.83 1,030,801 -0.43(-3.47%)
May 03, 2010 12.02 12.28 11.89 12.26 357,901 +0.26(+2.14%)
Apr 30, 2010 12.62 12.84 11.97 12.00 788,054 -0.58(-4.60%)
Apr 29, 2010 12.10 12.58 11.94 12.58 690,062 +0.62(+5.18%)
Apr 28, 2010 11.68 12.20 11.58 11.96 477,682 +0.39(+3.38%)
Apr 27, 2010 12.28 12.38 11.48 11.57 791,948 -0.78(-6.35%)
Apr 26, 2010 12.92 13.18 12.32 12.35 718,018 -0.51(-3.97%)
Apr 23, 2010 12.65 13.31 12.65 12.86 1,098,998 +0.17(+1.35%)
Apr 22, 2010 11.98 12.75 11.84 12.69 805,924 +0.63(+5.23%)
Apr 21, 2010 11.87 12.13 11.73 12.06 599,692 +0.22(+1.86%)
Apr 20, 2010 11.84 12.15 11.51 11.84 884,929 +0.42(+3.67%)
Apr 19, 2010 11.33 11.48 11.13 11.42 674,806 +0.06(+0.53%)
Apr 16, 2010 11.39 11.61 11.02 11.36 1,134,009 +0.03(+0.30%)
Apr 15, 2010 12.25 12.37 11.21 11.33 2,354,778 -1.20(-9.55%)
Apr 14, 2010 12.11 12.74 12.10 12.52 1,035,361 +0.43(+3.59%)
Apr 13, 2010 12.07 12.10 11.86 12.09 443,130 +0.05(+0.38%)
Apr 12, 2010 11.60 12.05 11.47 12.04 645,259 +0.39(+3.35%)
Apr 09, 2010 11.31 11.69 11.15 11.65 428,120 +0.33(+2.95%)
Apr 08, 2010 10.85 11.39 10.74 11.32 606,620 +0.45(+4.12%)
Apr 07, 2010 11.06 11.33 10.71 10.87 570,572 -0.24(-2.16%)
Apr 06, 2010 11.41 11.61 11.08 11.11 517,344 -0.35(-3.04%)
Apr 05, 2010 11.33 11.54 11.14 11.46 344,314 +0.17(+1.49%)
Apr 01, 2010 11.10 11.29 11.29 11.29 644,148 +0.30(+2.73%)
Mar 31, 2010 10.91 11.13 10.80 10.99 438,409 +0.00(+0.03%)
Mar 30, 2010 10.89 11.20 10.85 10.99 509,118 +0.28(+2.61%)
Mar 29, 2010 10.70 10.83 10.59 10.71 152,415 +0.02(+0.16%)
Mar 26, 2010 10.75 10.95 10.53 10.69 256,425 +0.02(+0.19%)
Mar 25, 2010 11.01 11.27 10.67 10.67 326,227 -0.30(-2.73%)
Mar 24, 2010 10.94 11.21 10.94 10.97 269,136 -0.03(-0.26%)
Mar 23, 2010 10.97 11.11 10.56 11.00 434,789 +0.04(+0.39%)
Mar 22, 2010 10.47 10.98 10.31 10.96 510,885 +0.43(+4.04%)
Mar 19, 2010 11.00 11.01 10.44 10.53 1,785,506 -0.40(-3.68%)
Mar 18, 2010 11.22 11.28 10.91 10.93 324,495 -0.31(-2.79%)
Mar 17, 2010 11.19 11.41 11.16 11.25 315,839 +0.05(+0.48%)
Mar 16, 2010 11.22 11.28 11.04 11.19 328,932 -0.01(-0.08%)
Mar 15, 2010 11.04 11.24 10.83 11.20 740,626 +0.31(+2.80%)
Mar 12, 2010 11.13 11.16 10.66 10.90 310,873 -0.22(-1.98%)
Mar 11, 2010 11.13 11.15 10.98 11.12 324,085 -0.09(-0.84%)
Mar 10, 2010 10.95 11.41 10.95 11.21 694,947 +0.23(+2.08%)
Mar 09, 2010 11.09 11.17 10.83 10.98 512,665 -0.18(-1.61%)
Mar 08, 2010 10.67 11.17 10.56 11.16 523,599 +0.53(+4.94%)
Mar 05, 2010 10.48 10.69 10.37 10.64 445,685 +0.19(+1.80%)
Mar 04, 2010 10.43 10.59 10.25 10.45 171,253 +0.05(+0.44%)
Mar 03, 2010 10.37 10.63 10.29 10.40 439,706 +0.09(+0.86%)
Mar 02, 2010 10.55 10.55 10.18 10.31 478,670 -0.23(-2.14%)
Mar 01, 2010 10.12 10.55 10.05 10.54 564,523 +0.49(+4.82%)
Feb 26, 2010 9.998 10.13 9.667 10.06 442,934 +0.09(+0.95%)
Feb 25, 2010 9.770 9.970 9.545 9.961 623,611 +0.02(+0.20%)
Feb 24, 2010 9.975 10.06 9.616 9.941 487,134 +0.02(+0.20%)
Feb 23, 2010 10.20 10.41 9.813 9.921 449,946 -0.33(-3.17%)
Feb 22, 2010 10.20 10.39 10.10 10.25 193,360 +0.05(+0.50%)
Feb 19, 2010 10.07 10.28 9.947 10.20 289,053 +0.12(+1.22%)
Feb 18, 2010 10.08 10.15 9.790 10.07 317,952 -0.05(-0.54%)
Feb 17, 2010 10.54 10.57 9.830 10.13 459,668 -0.40(-3.80%)
Feb 16, 2010 10.49 10.53 10.35 10.53 294,373 +0.09(+0.82%)
Feb 12, 2010 10.20 10.44 10.44 10.44 424,058 +0.10(+0.99%)
Feb 11, 2010 9.913 10.34 9.746 10.34 667,345 +0.42(+4.23%)
Feb 10, 2010 9.744 10.00 9.430 9.918 719,630 +0.18(+1.85%)
Feb 09, 2010 9.761 10.06 9.659 9.739 683,894 +0.32(+3.36%)
Feb 08, 2010 9.296 9.784 9.242 9.422 332,503 -0.11(-1.14%)
Feb 05, 2010 9.416 9.736 9.085 9.530 596,215 +0.11(+1.15%)
Feb 04, 2010 9.813 9.870 9.316 9.422 621,827 -0.50(-5.06%)
Feb 03, 2010 9.964 10.05 9.719 9.924 325,014 -0.12(-1.16%)
Feb 02, 2010 9.682 10.15 9.573 10.04 537,600 +0.34(+3.53%)
Feb 01, 2010 9.701 10.11 9.510 9.699 376,329 +0.01(+0.15%)
Jan 29, 2010 9.670 10.06 9.627 9.684 478,996 +0.03(+0.33%)
Jan 28, 2010 9.813 9.887 9.382 9.653 489,356 -0.11(-1.14%)
Jan 27, 2010 9.596 9.873 9.419 9.764 352,210 +0.14(+1.48%)
Jan 26, 2010 9.904 10.08 9.567 9.622 299,238 -0.35(-3.52%)
Jan 25, 2010 9.741 10.05 9.425 9.973 508,642 +0.35(+3.65%)
Jan 22, 2010 9.704 10.17 9.428 9.622 608,012 -0.06(-0.65%)
Jan 21, 2010 9.918 10.04 9.456 9.684 674,799 -0.19(-1.91%)
Jan 20, 2010 10.40 10.40 9.608 9.873 603,025 -0.62(-5.90%)
Jan 19, 2010 10.21 10.53 10.14 10.49 419,071 +0.28(+2.77%)
Jan 15, 2010 10.61 10.21 10.21 10.21 583,518 -0.36(-3.40%)
Jan 14, 2010 10.66 10.75 10.54 10.57 265,975 -0.11(-1.04%)
Jan 13, 2010 10.72 10.93 10.58 10.68 234,626 +0.04(+0.35%)
Jan 12, 2010 10.69 10.74 10.49 10.64 229,177 -0.13(-1.22%)
Jan 11, 2010 10.98 11.03 10.56 10.77 292,856 -0.17(-1.56%)
Jan 08, 2010 10.88 11.34 10.69 10.95 279,787 -0.01(-0.05%)
Jan 07, 2010 10.36 11.05 10.36 10.95 731,837 +0.60(+5.76%)
Jan 06, 2010 10.50 10.61 10.27 10.35 289,540 -0.13(-1.22%)
Jan 05, 2010 10.68 10.73 10.36 10.48 312,369 -0.20(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.