Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2017 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
Dec 21, 2017 0.4200 0.4200 0.4200 0.4200 500 -0.03(-6.67%)
Dec 12, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 07, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 06, 2017 0.4400 0.4400 0.4400 0.4400 3,000 +0.04(+10.00%)
Nov 28, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2017 0.4000 0.4000 0.4000 0 -0.07(-15.79%)
Nov 16, 2017 0.4750 0.4750 0.4750 0 +0.07(+18.75%)
Nov 15, 2017 0.4050 0.4050 0.4000 0.4000 7,500 +0.00(+0.00%)
Nov 14, 2017 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Nov 08, 2017 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Nov 06, 2017 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 30, 2017 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Oct 20, 2017 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Oct 17, 2017 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Oct 16, 2017 0.4500 0.4800 0.4500 0.4800 10,500 +0.03(+7.87%)
Oct 13, 2017 0.4500 0.4500 0.4450 0.4450 3,500 -0.01(-1.11%)
Oct 02, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 28, 2017 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Sep 25, 2017 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Sep 20, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 19, 2017 0.4300 0.4750 0.4300 0.4750 28,182 -0.03(-5.00%)
Aug 31, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 29, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 28, 2017 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-1.01%)
Aug 24, 2017 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Aug 23, 2017 0.5000 0.5000 0.4900 0.4900 7,280 -0.07(-12.50%)
Aug 22, 2017 0.5400 0.5600 0.5400 0.5600 1,150 +0.00(+0.00%)
Aug 16, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 15, 2017 0.5600 0.5600 0.5600 0.5600 6,500 +0.07(+14.29%)
Aug 09, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 02, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 01, 2017 0.4900 0.4900 0.4900 0.4900 1,500 -0.01(-2.00%)
Jul 27, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 03, 2017 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2017 0.4500 0.4500 0.4500 400 +0.01(+2.27%)
Jun 22, 2017 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Jun 15, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2017 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Jun 05, 2017 0.4750 0.4750 0.4750 0.4750 2,000 -0.03(-5.00%)
Jun 02, 2017 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Jun 01, 2017 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
May 31, 2017 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
May 24, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 23, 2017 0.5000 0.5000 0.5000 0.5000 20,200 +0.01(+2.04%)
May 17, 2017 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
May 11, 2017 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
May 10, 2017 0.5000 0.5000 0.5000 0.5000 6,000 +0.06(+13.64%)
May 08, 2017 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
May 05, 2017 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
May 04, 2017 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
May 03, 2017 0.5000 0.5000 0.5000 0.5000 21,500 +0.01(+2.04%)
May 01, 2017 0.4900 0.4900 0.4900 200 -0.06(-10.91%)
Apr 28, 2017 0.5100 0.5500 0.4800 0.5500 11,500 -0.05(-8.33%)
Apr 25, 2017 0.6000 0.6000 0.6000 0 +0.10(+21.21%)
Apr 18, 2017 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Apr 07, 2017 0.4700 0.4700 0.4700 0 -0.11(-18.97%)
Apr 06, 2017 0.4950 0.5800 0.4950 0.5800 127,928 +0.14(+31.82%)
Apr 05, 2017 0.4450 0.4450 0.4400 0.4400 18,000 -0.03(-6.38%)
Mar 28, 2017 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Mar 24, 2017 0.4650 0.4650 0.4650 0 -0.03(-6.06%)
Mar 20, 2017 0.4950 0.4950 0.4950 0 +0.07(+15.12%)
Mar 15, 2017 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Mar 13, 2017 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Mar 03, 2017 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Feb 24, 2017 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Feb 22, 2017 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Feb 16, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 14, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jan 31, 2017 0.4900 0.4900 0.4900 300 -0.06(-10.91%)
Jan 26, 2017 0.5500 0.5500 0.5500 0 +0.09(+18.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.