Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

3.110 -0.460 (-12.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.47 18.47 18.47 15 +0.00(+0.00%)
Dec 28, 2018 18.47 18.47 18.47 35 +0.00(+0.00%)
Dec 27, 2018 18.47 18.47 18.47 33 +0.00(+0.00%)
Dec 24, 2018 18.47 18.47 18.47 0 -1.51(-7.56%)
Dec 21, 2018 19.98 19.98 19.98 343 +0.00(+0.00%)
Dec 20, 2018 19.98 19.98 19.98 2 +0.00(+0.00%)
Dec 19, 2018 19.98 19.98 19.98 19.98 726 +0.32(+1.63%)
Dec 18, 2018 19.66 19.66 19.66 13 +0.00(+0.00%)
Dec 17, 2018 19.66 19.66 19.65 19.66 1,104 -1.48(-7.00%)
Dec 14, 2018 21.14 21.14 21.14 98 +0.00(+0.00%)
Dec 13, 2018 21.14 21.14 21.14 2 +0.00(+0.00%)
Dec 12, 2018 21.03 21.53 21.03 21.14 6,546 -0.39(-1.81%)
Dec 11, 2018 21.53 21.53 21.53 26 +0.00(+0.00%)
Dec 10, 2018 21.28 21.53 21.28 21.53 355 +0.08(+0.37%)
Dec 07, 2018 22.86 22.86 21.45 21.45 600 -0.72(-3.25%)
Dec 06, 2018 21.84 22.17 21.84 22.17 403 +0.74(+3.45%)
Dec 04, 2018 21.43 21.43 21.43 21.43 400 -0.68(-3.08%)
Dec 03, 2018 22.11 22.16 22.11 22.11 1,029 -0.79(-3.45%)
Nov 30, 2018 22.90 22.90 22.90 9 +0.00(+0.00%)
Nov 29, 2018 22.90 22.90 22.90 15 +0.00(+0.01%)
Nov 28, 2018 22.90 22.90 22.90 22.90 1,027 -0.09(-0.40%)
Nov 27, 2018 22.99 22.99 22.99 2 +0.00(+0.00%)
Nov 26, 2018 22.99 22.99 22.99 71 +0.00(+0.00%)
Nov 23, 2018 22.99 22.99 22.99 2 +0.00(+0.00%)
Nov 21, 2018 22.99 22.99 22.99 0 +0.00(+0.00%)
Nov 20, 2018 22.99 22.99 22.99 12 +0.00(+0.00%)
Nov 19, 2018 22.88 22.99 22.86 22.99 2,186 -0.70(-2.95%)
Nov 15, 2018 23.69 23.69 23.69 0 +0.00(+0.00%)
Nov 14, 2018 23.69 23.69 23.69 103 +0.00(+0.00%)
Nov 13, 2018 24.23 24.23 23.69 23.69 600 -0.54(-2.23%)
Nov 12, 2018 24.24 24.24 24.23 24.23 440 +1.06(+4.57%)
Nov 09, 2018 23.17 23.17 23.17 100 +0.00(+0.00%)
Nov 08, 2018 23.17 23.17 23.17 4 +0.00(+0.00%)
Nov 07, 2018 23.17 23.17 23.17 9 +0.00(+0.02%)
Nov 06, 2018 23.17 23.17 23.17 23.17 2,068 -0.23(-1.00%)
Nov 05, 2018 23.17 23.40 23.17 23.40 1,282 +0.34(+1.47%)
Nov 02, 2018 23.11 23.11 23.06 23.06 300 -0.11(-0.47%)
Nov 01, 2018 23.17 23.17 23.17 23.17 186 +1.11(+5.03%)
Oct 31, 2018 22.06 22.06 22.06 22.06 315 +0.03(+0.14%)
Oct 29, 2018 22.03 22.03 22.03 0 +0.00(+0.00%)
Oct 26, 2018 22.03 22.03 22.03 60 +0.00(+0.00%)
Oct 25, 2018 22.03 22.03 22.03 22.03 186 +0.13(+0.59%)
Oct 24, 2018 21.90 21.90 21.90 115 +0.00(+0.00%)
Oct 23, 2018 21.90 21.90 21.90 134 +0.00(+0.00%)
Oct 22, 2018 21.84 21.90 21.59 21.90 1,261 -0.82(-3.61%)
Oct 19, 2018 22.72 22.72 22.72 56 +0.00(+0.00%)
Oct 18, 2018 22.72 22.72 22.72 113 +0.00(+0.02%)
Oct 17, 2018 22.72 22.72 22.72 22.72 453 +0.96(+4.39%)
Oct 16, 2018 21.76 21.76 21.76 21.76 302 +0.45(+2.11%)
Oct 15, 2018 21.30 21.31 21.30 21.31 302 +0.48(+2.33%)
Oct 12, 2018 20.83 20.83 20.82 112 -0.00(-0.00%)
Oct 11, 2018 20.83 20.83 20.83 20.83 222 +0.05(+0.22%)
Oct 10, 2018 20.78 20.78 20.78 20.78 204 -0.04(-0.19%)
Oct 09, 2018 20.82 20.82 20.82 20.82 117 -0.22(-1.05%)
Oct 08, 2018 21.04 21.04 21.04 114 +0.00(+0.00%)
Oct 05, 2018 21.04 21.04 21.04 21.04 100 -0.50(-2.32%)
Oct 04, 2018 21.54 21.54 21.54 21.54 113 -0.24(-1.10%)
Oct 03, 2018 21.78 21.78 21.78 21.78 102 +0.14(+0.65%)
Oct 02, 2018 21.64 21.64 21.64 21.64 352 +0.00(+0.01%)
Oct 01, 2018 22.69 22.69 21.64 21.64 704 +0.35(+1.63%)
Sep 28, 2018 22.14 22.14 21.29 21.29 300 -0.63(-2.87%)
Sep 27, 2018 21.92 21.92 21.92 77 +0.00(+0.00%)
Sep 26, 2018 21.92 21.92 21.92 112 +0.00(+0.00%)
Sep 25, 2018 21.92 21.92 21.92 92 +0.00(+0.00%)
Sep 24, 2018 21.92 21.92 21.92 96 +0.00(+0.00%)
Sep 21, 2018 21.92 21.92 21.92 201 +0.00(+0.00%)
Sep 20, 2018 21.92 21.92 21.92 217 +0.00(+0.00%)
Sep 19, 2018 21.92 21.92 21.92 229 +0.00(+0.00%)
Sep 17, 2018 21.92 21.92 21.92 0 -0.17(-0.77%)
Sep 14, 2018 22.03 22.09 22.03 22.09 800 +0.93(+4.40%)
Sep 13, 2018 21.16 21.16 21.16 21.16 238 +0.06(+0.30%)
Sep 12, 2018 21.28 21.55 21.10 21.10 2,114 +0.10(+0.46%)
Sep 11, 2018 21.00 21.00 21.00 21.00 111 +0.68(+3.35%)
Sep 10, 2018 20.32 20.32 20.32 114 +0.00(+0.00%)
Sep 06, 2018 20.32 20.32 20.32 0 +0.19(+0.94%)
Sep 05, 2018 20.13 20.13 20.13 186 +0.00(+0.00%)
Sep 04, 2018 20.13 20.13 20.13 148 +0.00(+0.00%)
Aug 31, 2018 20.13 20.13 20.13 0 +0.00(+0.00%)
Aug 30, 2018 20.20 20.20 20.13 20.13 312 -0.10(-0.49%)
Aug 29, 2018 20.23 20.23 20.23 20.23 109 -0.41(-1.99%)
Aug 28, 2018 22.09 22.09 20.64 20.64 372 -0.25(-1.20%)
Aug 27, 2018 19.62 21.00 19.62 20.89 703 +0.56(+2.75%)
Aug 24, 2018 20.33 20.33 20.33 20.33 100 -0.80(-3.79%)
Aug 23, 2018 21.13 21.13 21.13 21 +0.00(+0.00%)
Aug 22, 2018 21.13 21.13 21.13 21.13 143 -0.86(-3.91%)
Aug 21, 2018 21.99 21.99 21.99 4 +0.00(+0.00%)
Aug 20, 2018 22.32 22.32 21.89 21.99 1,888 -0.01(-0.05%)
Aug 17, 2018 22.00 22.00 22.00 1 +0.00(+0.00%)
Aug 16, 2018 22.05 22.91 22.00 22.00 561 -0.16(-0.72%)
Aug 15, 2018 22.16 22.16 22.16 22.16 102 +0.10(+0.45%)
Aug 14, 2018 22.06 22.06 22.06 22.06 106 +0.04(+0.18%)
Aug 13, 2018 22.02 22.02 22.02 22.02 104 -1.07(-4.63%)
Aug 10, 2018 23.09 23.09 23.09 121 +0.00(+0.00%)
Aug 09, 2018 23.09 23.09 23.09 23.09 250 +0.12(+0.52%)
Aug 08, 2018 22.97 22.97 22.97 22.97 109 +1.34(+6.20%)
Aug 06, 2018 21.63 21.63 21.63 0 +0.49(+2.32%)
Aug 03, 2018 21.14 21.14 21.14 1 +0.00(+0.00%)
Aug 02, 2018 21.14 21.14 21.14 102 +0.00(+0.00%)
Aug 01, 2018 21.14 21.14 21.14 21.14 334 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 21.39 21.39 21.39 21.39 100 +0.23(+1.09%)
Jul 24, 2018 21.16 21.16 21.16 117 -0.34(-1.58%)
Jul 23, 2018 21.50 21.50 21.50 21.50 308 +0.10(+0.47%)
Jul 20, 2018 21.40 21.40 21.40 21.40 102 -0.79(-3.54%)
Jul 19, 2018 22.18 22.18 22.18 22.18 205 +0.22(+1.02%)
Jul 17, 2018 21.96 21.96 21.96 101 -0.03(-0.14%)
Jul 16, 2018 21.99 21.99 21.99 21.99 148 +0.30(+1.38%)
Jul 12, 2018 21.69 21.69 21.69 101 +0.79(+3.78%)
Jul 02, 2018 20.90 20.90 20.90 166 -0.01(-0.05%)
Jun 29, 2018 20.91 20.91 20.91 20.91 102 +0.04(+0.19%)
Jun 26, 2018 20.87 20.87 20.87 36 +0.00(+0.01%)
Jun 21, 2018 20.87 20.87 20.87 70 -0.15(-0.71%)
Jun 20, 2018 21.02 21.02 21.02 21.02 421 -1.02(-4.62%)
Jun 18, 2018 22.04 22.04 22.04 117 +0.54(+2.50%)
Jun 15, 2018 21.50 21.86 21.50 337 -0.36(-1.65%)
Jun 14, 2018 21.60 21.87 21.60 21.86 2,025 -0.92(-4.02%)
Jun 13, 2018 21.79 22.82 21.69 22.78 1,004 +1.14(+5.25%)
Jun 12, 2018 21.62 21.64 21.62 21.64 289 +0.38(+1.78%)
Jun 07, 2018 21.26 21.26 21.26 163 +0.17(+0.82%)
Jun 06, 2018 21.09 21.09 21.09 21.09 301 +0.69(+3.38%)
Jun 04, 2018 20.40 20.40 20.40 0 +0.08(+0.39%)
Jun 01, 2018 20.32 20.32 20.32 20.32 196 -0.24(-1.17%)
May 31, 2018 20.56 20.56 20.56 20.56 205 -0.34(-1.63%)
May 30, 2018 21.31 21.31 20.69 20.90 1,346 -0.10(-0.48%)
May 29, 2018 21.09 21.09 21.00 21.00 568 -0.01(-0.05%)
May 25, 2018 21.01 21.01 21.01 0 -0.61(-2.82%)
May 24, 2018 21.62 21.62 21.62 21.62 285 -0.77(-3.44%)
May 22, 2018 22.39 22.39 22.39 0 -0.30(-1.32%)
May 21, 2018 22.69 22.69 22.69 22.69 195 -0.02(-0.09%)
May 18, 2018 22.71 22.71 22.71 22.71 295 +0.04(+0.18%)
May 17, 2018 22.68 22.68 22.67 22.67 461 +0.42(+1.89%)
May 15, 2018 22.25 22.25 22.25 0 -0.04(-0.18%)
May 14, 2018 22.29 22.29 22.29 22.29 201 -0.16(-0.71%)
May 11, 2018 22.76 22.76 22.18 22.45 1,308 -2.32(-9.37%)
May 09, 2018 24.77 24.77 24.77 0 +0.94(+3.94%)
May 07, 2018 23.83 23.83 23.83 0 -0.30(-1.23%)
May 04, 2018 24.13 24.13 24.13 24.13 335 +0.15(+0.61%)
May 03, 2018 23.84 23.98 23.84 23.98 398 +0.35(+1.48%)
May 02, 2018 23.16 23.64 23.16 23.63 2,475 -0.45(-1.87%)
May 01, 2018 24.06 24.08 24.06 24.08 1,326 -0.05(-0.22%)
Apr 30, 2018 23.53 24.13 23.53 24.13 769 +0.60(+2.56%)
Apr 27, 2018 23.73 23.73 23.53 23.53 427 -0.21(-0.88%)
Apr 26, 2018 24.30 24.30 23.74 23.74 969 -0.06(-0.25%)
Apr 25, 2018 24.31 24.31 23.72 23.80 1,428 -1.66(-6.52%)
Apr 17, 2018 25.46 25.46 25.46 0 +0.26(+1.03%)
Apr 16, 2018 23.50 25.20 23.50 25.20 534 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.