Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	107.54	108.45	107.20	108.17	4,080,600	+0.20(+0.19%)
Dec 30, 2019	109.52	109.60	107.73	107.97	3,769,197	-1.43(-1.31%)
Dec 27, 2019	110.17	110.18	108.90	109.40	3,390,300	-0.35(-0.32%)
Dec 26, 2019	109.13	109.75	108.57	109.75	4,049,960	+1.06(+0.98%)
Dec 24, 2019	108.64	109.26	108.38	108.69	1,679,900	+0.08(+0.07%)
Dec 23, 2019	109.05	109.45	108.38	108.61	4,658,954	-0.14(-0.13%)
Dec 20, 2019	109.28	109.62	108.13	108.75	9,831,000	-0.13(-0.12%)
Dec 19, 2019	107.80	108.94	107.46	108.88	6,589,991	+1.05(+0.97%)
Dec 18, 2019	108.86	109.47	107.76	107.83	6,478,027	-0.63(-0.58%)
Dec 17, 2019	109.57	109.60	107.67	108.46	8,165,862	-1.11(-1.01%)
Dec 16, 2019	108.40	109.83	108.35	109.57	8,465,440	+1.92(+1.78%)
Dec 13, 2019	105.83	107.91	105.52	107.65	7,001,100	+1.98(+1.87%)
Dec 12, 2019	105.21	106.22	104.13	105.67	6,379,869	+0.16(+0.15%)
Dec 11, 2019	103.72	105.87	103.59	105.51	5,779,732	+1.89(+1.82%)
Dec 10, 2019	103.77	104.13	103.26	103.62	5,316,498	-0.16(-0.15%)
Dec 09, 2019	104.60	105.10	103.60	103.78	5,641,273	-0.56(-0.54%)
Dec 06, 2019	104.79	105.34	104.16	104.34	7,018,400	-0.25(-0.24%)
Dec 05, 2019	105.45	105.50	104.11	104.59	5,635,759	-0.41(-0.39%)
Dec 04, 2019	106.29	106.29	104.65	105.00	7,848,714	-0.59(-0.56%)
Dec 03, 2019	105.00	106.13	104.51	105.59	9,062,617	-0.62(-0.58%)
Dec 02, 2019	107.96	108.49	104.65	106.21	7,182,505	-1.80(-1.67%)
Nov 29, 2019	107.97	108.39	106.90	108.01	4,439,500	+0.26(+0.24%)
Nov 27, 2019	106.89	108.24	106.80	107.75	7,555,100	+1.55(+1.46%)
Nov 26, 2019	104.80	106.78	104.50	106.20	13,127,330	+1.75(+1.68%)
Nov 25, 2019	102.38	104.57	102.06	104.45	8,336,269	+2.68(+2.63%)
Nov 22, 2019	102.92	103.23	100.72	101.77	6,448,800	-0.78(-0.76%)
Nov 21, 2019	103.00	104.47	102.15	102.55	7,524,761	-1.54(-1.48%)
Nov 20, 2019	105.22	105.38	103.12	104.09	5,953,540	-0.86(-0.82%)
Nov 19, 2019	104.08	106.17	104.01	104.95	7,954,090	+1.29(+1.24%)
Nov 18, 2019	103.85	104.20	102.98	103.66	4,830,438	-0.54(-0.52%)
Nov 15, 2019	104.35	104.48	103.11	104.20	5,640,300	+0.47(+0.45%)
Nov 14, 2019	101.87	103.85	101.37	103.73	4,978,407	+1.61(+1.58%)
Nov 13, 2019	102.00	103.60	101.63	102.12	5,328,203	+0.09(+0.09%)
Nov 12, 2019	102.97	103.09	100.92	102.03	6,708,270	-0.64(-0.62%)
Nov 11, 2019	101.04	103.04	100.66	102.67	5,391,025	+1.25(+1.23%)
Nov 08, 2019	100.03	101.71	99.60	101.42	5,451,400	+0.95(+0.95%)
Nov 07, 2019	100.94	101.72	100.29	100.47	9,084,687	-0.16(-0.16%)
Nov 06, 2019	101.20	101.34	100.17	100.63	7,331,933	-0.36(-0.36%)
Nov 05, 2019	103.05	103.25	100.29	100.99	9,235,678	-1.82(-1.77%)
Nov 04, 2019	105.72	105.76	102.61	102.81	5,813,151	-2.17(-2.07%)
Nov 01, 2019	104.70	105.30	103.93	104.98	5,489,800	+0.88(+0.85%)
Oct 31, 2019	106.47	106.50	103.26	104.10	7,200,511	-2.40(-2.25%)
Oct 30, 2019	105.29	106.60	103.96	106.50	4,204,428	+1.50(+1.43%)
Oct 29, 2019	106.84	107.02	104.69	105.00	5,420,766	-1.60(-1.50%)
Oct 28, 2019	107.99	108.46	106.45	106.60	7,004,102	-0.59(-0.55%)
Oct 25, 2019	104.46	107.49	104.42	107.19	12,070,900	+2.28(+2.17%)
Oct 24, 2019	106.07	106.98	103.19	104.91	23,815,828	+8.27(+8.56%)
Oct 23, 2019	97.42	97.60	94.77	96.64	17,445,654	-0.72(-0.74%)
Oct 22, 2019	101.36	101.95	97.11	97.36	11,383,829	-4.08(-4.02%)
Oct 21, 2019	102.36	102.73	100.46	101.44	6,917,128	+0.22(+0.22%)
Oct 18, 2019	103.92	104.32	100.75	101.22	7,261,200	-2.41(-2.33%)
Oct 17, 2019	103.89	104.34	102.84	103.63	4,018,839	+0.54(+0.52%)
Oct 16, 2019	103.00	103.23	101.90	103.09	4,363,664	-0.50(-0.48%)
Oct 15, 2019	102.01	103.66	101.90	103.59	4,628,811	+1.84(+1.81%)
Oct 14, 2019	101.59	102.35	101.37	101.75	3,817,791	+0.17(+0.17%)
Oct 11, 2019	101.78	103.96	101.47	101.58	4,788,300	+1.04(+1.03%)
Oct 10, 2019	99.40	101.00	99.40	100.54	4,561,574	+0.65(+0.65%)
Oct 09, 2019	99.44	100.69	99.39	99.89	5,037,196	+0.56(+0.56%)
Oct 08, 2019	100.85	101.15	99.25	99.33	7,397,257	-2.29(-2.25%)
Oct 07, 2019	102.11	102.61	101.52	101.62	3,829,046	-1.17(-1.14%)
Oct 04, 2019	101.84	102.98	100.84	102.79	5,534,600	+1.76(+1.74%)
Oct 03, 2019	99.54	101.31	98.61	101.03	5,342,899	+1.30(+1.30%)
Oct 02, 2019	101.81	101.83	99.36	99.73	8,011,206	-2.80(-2.73%)
Oct 01, 2019	104.00	104.64	102.23	102.53	5,746,345	-1.06(-1.02%)
Sep 30, 2019	103.09	104.07	101.48	103.59	7,512,612	+1.39(+1.36%)
Sep 27, 2019	104.87	105.17	101.10	102.20	7,189,800	-2.35(-2.25%)
Sep 26, 2019	104.43	104.87	103.22	104.55	4,780,720	+0.40(+0.38%)
Sep 25, 2019	103.34	104.46	101.54	104.15	5,523,729	+0.46(+0.44%)
Sep 24, 2019	105.41	106.10	102.73	103.69	6,444,067	-1.42(-1.35%)
Sep 23, 2019	104.73	105.32	104.35	105.11	3,395,959	+0.47(+0.45%)
Sep 20, 2019	104.71	105.46	103.91	104.64	10,707,800	-1.48(-1.39%)
Sep 19, 2019	105.64	107.02	105.60	106.12	5,246,998	+0.52(+0.49%)
Sep 18, 2019	107.78	107.80	103.73	105.60	6,683,755	-1.90(-1.77%)
Sep 17, 2019	106.81	107.89	106.46	107.50	4,115,203	+0.98(+0.92%)
Sep 16, 2019	106.13	108.01	105.99	106.52	5,215,635	-0.48(-0.45%)
Sep 13, 2019	106.66	107.29	105.25	107.00	8,390,100	-0.10(-0.09%)
Sep 12, 2019	105.71	107.92	105.49	107.10	11,585,033	+3.08(+2.96%)
Sep 11, 2019	104.15	104.48	103.11	104.02	7,005,604	+0.97(+0.94%)
Sep 10, 2019	104.77	104.95	101.31	103.05	13,427,652	-2.38(-2.26%)
Sep 09, 2019	110.62	110.77	103.90	105.43	10,958,313	-4.62(-4.20%)
Sep 06, 2019	111.66	111.67	109.62	110.05	4,676,000	-1.41(-1.27%)
Sep 05, 2019	110.00	111.63	109.51	111.46	5,348,743	+2.73(+2.51%)
Sep 04, 2019	107.75	109.24	107.29	108.73	3,691,438	+1.98(+1.85%)
Sep 03, 2019	107.92	108.86	106.46	106.75	4,037,975	-2.30(-2.11%)
Aug 30, 2019	110.13	110.97	108.54	109.05	3,958,600	-0.16(-0.15%)
Aug 29, 2019	108.96	109.76	108.78	109.21	3,930,908	+1.74(+1.62%)
Aug 28, 2019	106.71	107.63	105.35	107.47	3,256,134	+0.02(+0.02%)
Aug 27, 2019	108.39	108.72	106.95	107.45	4,938,297	-0.21(-0.20%)
Aug 26, 2019	107.11	107.83	106.29	107.66	3,668,541	+1.62(+1.53%)
Aug 23, 2019	108.93	110.14	105.51	106.04	7,457,300	-2.73(-2.51%)
Aug 22, 2019	110.08	110.29	107.65	108.77	3,863,950	-1.05(-0.96%)
Aug 21, 2019	108.54	110.02	108.40	109.82	5,416,234	+2.45(+2.28%)
Aug 20, 2019	107.91	108.58	107.02	107.37	4,359,109	-0.30(-0.28%)
Aug 19, 2019	108.00	108.44	106.83	107.67	5,720,897	+1.51(+1.42%)
Aug 16, 2019	106.08	106.61	105.55	106.16	5,989,100	+1.21(+1.15%)
Aug 15, 2019	103.90	105.79	103.13	104.95	7,049,083	+1.68(+1.63%)
Aug 14, 2019	104.17	105.13	102.44	103.27	9,537,673	-2.77(-2.61%)
Aug 13, 2019	103.39	106.70	102.68	106.04	9,908,906	+3.32(+3.23%)
Aug 12, 2019	104.01	104.38	102.21	102.72	7,897,173	-2.10(-2.00%)
Aug 09, 2019	106.40	106.52	104.45	104.82	7,777,300	-1.97(-1.84%)
Aug 08, 2019	107.35	108.14	106.08	106.79	7,813,173	+0.16(+0.15%)
Aug 07, 2019	104.06	107.16	103.30	106.63	7,620,940	+1.60(+1.52%)
Aug 06, 2019	105.00	106.00	104.48	105.03	7,739,348	+1.43(+1.38%)
Aug 05, 2019	103.76	105.39	102.41	103.60	11,736,961	-3.49(-3.26%)
Aug 02, 2019	109.47	109.65	105.83	107.09	10,466,900	-3.71(-3.35%)
Aug 01, 2019	110.45	112.45	109.67	110.80	9,435,899	+0.40(+0.36%)
Jul 31, 2019	112.20	112.30	109.43	110.40	10,095,325	-1.64(-1.46%)
Jul 30, 2019	110.79	112.29	108.77	112.04	8,450,103	+0.59(+0.53%)
Jul 29, 2019	113.50	114.28	111.22	111.45	13,819,613	-4.04(-3.50%)
Jul 26, 2019	115.71	116.35	114.34	115.49	7,995,900	+0.37(+0.32%)
Jul 25, 2019	116.75	117.55	113.23	115.12	19,414,172	-6.18(-5.09%)
Jul 24, 2019	120.00	121.33	118.93	121.30	8,952,451	+1.08(+0.90%)
Jul 23, 2019	119.42	120.27	118.69	120.22	5,015,318	+1.53(+1.29%)
Jul 22, 2019	118.99	119.21	118.12	118.69	5,677,189	+0.06(+0.05%)
Jul 19, 2019	120.74	121.36	118.60	118.63	4,916,200	-1.24(-1.03%)
Jul 18, 2019	118.99	120.80	118.63	119.87	4,440,284	+1.06(+0.89%)
Jul 17, 2019	119.65	119.99	118.80	118.81	4,626,718	-0.90(-0.75%)
Jul 16, 2019	121.10	121.48	119.53	119.71	4,006,686	-1.19(-0.98%)
Jul 15, 2019	120.77	121.04	119.80	120.90	3,721,270	+0.78(+0.65%)
Jul 12, 2019	120.92	121.00	119.31	120.12	4,540,200	-0.53(-0.44%)
Jul 11, 2019	120.17	120.75	119.24	120.65	4,998,721	+1.01(+0.84%)
Jul 10, 2019	119.11	120.20	118.78	119.64	5,879,437	+1.27(+1.07%)
Jul 09, 2019	116.37	118.62	116.25	118.37	4,738,620	+1.42(+1.21%)
Jul 08, 2019	116.34	117.22	115.14	116.95	4,982,804	-0.21(-0.18%)
Jul 05, 2019	116.54	117.40	114.69	117.16	3,801,700	-0.52(-0.44%)
Jul 03, 2019	116.88	117.72	116.06	117.68	3,288,900	+1.51(+1.30%)
Jul 02, 2019	115.18	116.20	114.58	116.17	4,155,091	+1.14(+0.99%)
Jul 01, 2019	116.72	116.75	114.35	115.03	5,709,605	+0.57(+0.50%)
Jun 28, 2019	114.24	114.62	113.33	114.46	6,679,700	+0.79(+0.69%)
Jun 27, 2019	114.51	114.87	113.08	113.67	5,138,968	-0.48(-0.42%)
Jun 26, 2019	115.70	116.38	114.11	114.15	4,637,070	-0.29(-0.25%)
Jun 25, 2019	116.58	116.96	113.39	114.44	5,394,596	-2.32(-1.99%)
Jun 24, 2019	116.51	116.77	115.66	116.76	3,369,867	+0.55(+0.47%)
Jun 21, 2019	116.08	117.28	115.97	116.21	10,651,500	-2.58(-2.17%)
Jun 20, 2019	118.85	119.95	117.84	118.79	5,435,036	+1.65(+1.41%)
Jun 19, 2019	116.00	117.34	115.22	117.14	5,165,089	+1.16(+1.00%)
Jun 18, 2019	118.60	118.65	115.84	115.98	6,793,200	-1.18(-1.01%)
Jun 17, 2019	116.58	117.33	116.37	117.16	4,620,975	+0.99(+0.85%)
Jun 14, 2019	115.91	116.73	115.27	116.17	4,241,900	+0.45(+0.39%)
Jun 13, 2019	114.82	115.82	114.59	115.72	4,089,375	+1.22(+1.07%)
Jun 12, 2019	114.59	114.89	113.47	114.50	3,914,556	-0.10(-0.09%)
Jun 11, 2019	116.97	117.45	113.29	114.60	5,038,301	-1.02(-0.88%)
Jun 10, 2019	115.10	117.35	114.85	115.62	6,483,510	+1.60(+1.40%)
Jun 07, 2019	112.30	115.14	112.08	114.02	5,916,400	+2.24(+2.00%)
Jun 06, 2019	111.11	112.04	110.27	111.78	4,742,815	+1.01(+0.91%)
Jun 05, 2019	110.04	110.88	109.46	110.77	6,220,005	+2.04(+1.88%)
Jun 04, 2019	106.83	108.83	105.78	108.73	7,280,314	+2.65(+2.50%)
Jun 03, 2019	111.09	111.09	103.96	106.08	11,261,014	-3.67(-3.34%)
May 31, 2019	110.33	110.80	108.74	109.75	4,913,400	-1.66(-1.49%)
May 30, 2019	110.64	111.57	110.09	111.41	3,871,178	+1.33(+1.21%)
May 29, 2019	110.75	110.97	109.31	110.08	8,165,545	-1.66(-1.49%)
May 28, 2019	110.57	113.14	110.50	111.74	6,567,934	+1.89(+1.72%)
May 24, 2019	110.84	111.24	109.46	109.85	4,832,600	-0.05(-0.05%)
May 23, 2019	111.47	111.71	109.06	109.90	7,183,199	-2.57(-2.29%)
May 22, 2019	112.28	113.96	112.21	112.47	3,091,872	+0.04(+0.04%)
May 21, 2019	112.67	113.12	111.69	112.43	4,001,393	+0.20(+0.18%)
May 20, 2019	111.97	113.31	111.23	112.23	3,631,586	-0.57(-0.51%)
May 17, 2019	113.07	114.25	112.24	112.80	4,512,500	-1.07(-0.94%)
May 16, 2019	111.20	114.66	111.16	113.87	6,030,679	+2.37(+2.13%)
May 15, 2019	108.59	111.93	108.31	111.50	5,315,111	+2.41(+2.21%)
May 14, 2019	107.56	110.40	107.35	109.09	4,559,139	+2.26(+2.12%)
May 13, 2019	107.60	108.63	106.52	106.83	5,656,748	-3.58(-3.24%)
May 10, 2019	109.22	110.68	107.46	110.41	3,750,800	+0.68(+0.62%)
May 09, 2019	108.10	110.13	107.25	109.73	4,657,417	+0.66(+0.61%)
May 08, 2019	108.58	109.88	108.15	109.07	4,117,697	+0.12(+0.11%)
May 07, 2019	110.17	110.17	107.64	108.95	6,178,582	-1.90(-1.71%)
May 06, 2019	109.44	111.12	108.58	110.85	4,722,274	-1.11(-0.99%)
May 03, 2019	110.57	112.12	110.25	111.96	4,660,900	+2.26(+2.06%)
May 02, 2019	110.60	111.16	108.91	109.70	5,272,022	-1.24(-1.12%)
May 01, 2019	113.21	113.69	110.92	110.94	5,444,436	-1.83(-1.62%)
Apr 30, 2019	112.44	113.22	111.20	112.77	6,487,059	+0.33(+0.29%)
Apr 29, 2019	110.70	113.00	110.44	112.44	6,988,663	+1.88(+1.70%)
Apr 26, 2019	109.72	110.57	107.88	110.56	7,683,100	+0.34(+0.31%)
Apr 25, 2019	108.52	110.92	108.52	110.22	10,959,102	+3.00(+2.80%)
Apr 24, 2019	107.11	108.39	106.42	107.22	9,545,999	+0.32(+0.30%)
Apr 23, 2019	107.10	107.51	106.44	106.90	8,563,708	+0.09(+0.08%)
Apr 22, 2019	106.79	107.18	106.02	106.81	6,408,383	-0.55(-0.51%)
Apr 18, 2019	108.36	108.45	105.08	107.36	10,220,700	-1.45(-1.33%)
Apr 17, 2019	107.81	108.86	107.25	108.81	5,353,822	+0.61(+0.56%)
Apr 16, 2019	108.80	108.80	107.58	108.20	3,766,268	+0.06(+0.06%)
Apr 15, 2019	108.58	109.00	107.31	108.14	4,480,107	-0.34(-0.31%)
Apr 12, 2019	107.03	108.54	106.41	108.48	6,998,000	+2.02(+1.90%)
Apr 11, 2019	107.51	107.74	105.91	106.46	7,680,770	-1.05(-0.98%)
Apr 10, 2019	107.15	107.77	106.39	107.51	6,561,917	+0.58(+0.54%)
Apr 09, 2019	106.06	107.51	105.83	106.93	7,217,001	+0.33(+0.31%)
Apr 08, 2019	105.66	107.00	104.67	106.60	9,261,895	+0.87(+0.82%)
Apr 05, 2019	104.84	105.80	104.62	105.73	8,573,700	+1.27(+1.22%)
Apr 04, 2019	104.70	104.97	102.65	104.46	7,956,830	-0.23(-0.22%)
Apr 03, 2019	105.91	105.97	104.49	104.69	5,442,300	-0.54(-0.51%)
Apr 02, 2019	105.76	105.76	104.66	105.23	4,177,488	-0.32(-0.30%)
Apr 01, 2019	104.99	105.76	103.85	105.55	6,286,801	+1.71(+1.65%)
Mar 29, 2019	104.52	104.70	103.46	103.84	5,625,500	-0.02(-0.02%)
Mar 28, 2019	103.45	104.01	102.67	103.86	4,466,552	+0.79(+0.77%)
Mar 27, 2019	103.20	104.17	101.74	103.07	5,450,007	-0.08(-0.08%)
Mar 26, 2019	102.34	103.29	101.75	103.15	4,497,885	+1.60(+1.58%)
Mar 25, 2019	100.94	102.18	100.51	101.55	5,117,649	+0.28(+0.28%)
Mar 22, 2019	103.87	104.00	101.25	101.27	7,194,900	-2.88(-2.77%)
Mar 21, 2019	102.15	104.56	102.08	104.15	7,216,094	+1.84(+1.80%)
Mar 20, 2019	101.45	103.05	100.84	102.31	6,462,637	+0.77(+0.76%)
Mar 19, 2019	100.60	101.68	100.60	101.54	6,965,095	+1.27(+1.27%)
Mar 18, 2019	101.21	101.83	99.37	100.27	5,556,561	-0.46(-0.46%)
Mar 15, 2019	99.40	101.26	99.33	100.73	10,960,799	+1.70(+1.72%)
Mar 14, 2019	99.46	99.67	98.93	99.03	5,414,119	-0.28(-0.28%)
Mar 13, 2019	98.20	100.59	98.14	99.31	9,355,582	+1.81(+1.86%)
Mar 12, 2019	98.00	98.08	96.90	97.50	5,624,844	+0.05(+0.05%)
Mar 11, 2019	96.01	97.57	95.95	97.45	5,387,380	+1.76(+1.84%)
Mar 08, 2019	95.04	95.77	94.51	95.69	4,578,000	-0.52(-0.54%)
Mar 07, 2019	96.17	96.75	95.30	96.21	6,170,076	-0.25(-0.26%)
Mar 06, 2019	96.52	97.28	95.91	96.46	3,226,324	-0.07(-0.07%)
Mar 05, 2019	96.65	97.14	96.15	96.53	6,321,239	-0.04(-0.04%)
Mar 04, 2019	98.03	98.50	95.34	96.57	7,855,141	-2.23(-2.26%)
Mar 01, 2019	98.92	99.45	98.34	98.80	5,434,400	+0.73(+0.74%)
Feb 28, 2019	97.66	98.53	97.08	98.07	6,084,111	+0.21(+0.21%)
Feb 27, 2019	96.11	98.04	95.93	97.86	5,564,694	+1.27(+1.31%)
Feb 26, 2019	96.34	96.82	95.53	96.59	5,742,486	-0.11(-0.11%)
Feb 25, 2019	96.07	97.30	96.00	96.70	7,266,015	+0.72(+0.75%)
Feb 22, 2019	95.24	96.00	95.07	95.98	4,898,200	+1.02(+1.07%)
Feb 21, 2019	94.72	95.51	94.33	94.96	5,895,295	+0.23(+0.24%)
Feb 20, 2019	95.00	95.72	93.98	94.73	7,845,333	-0.29(-0.31%)
Feb 19, 2019	94.45	95.30	94.06	95.02	8,092,030	+0.11(+0.12%)
Feb 15, 2019	95.00	95.43	94.45	94.91	6,080,100	+0.49(+0.52%)
Feb 14, 2019	93.65	94.99	93.10	94.42	6,573,956	+0.41(+0.44%)
Feb 13, 2019	94.59	96.04	93.84	94.01	8,003,780	-0.37(-0.39%)
Feb 12, 2019	93.44	94.51	93.20	94.38	7,316,633	+1.69(+1.82%)
Feb 11, 2019	92.25	93.75	92.15	92.69	6,394,368	+0.82(+0.89%)
Feb 08, 2019	90.02	91.91	90.00	91.87	7,642,100	+1.02(+1.12%)
Feb 07, 2019	91.11	91.71	90.01	90.85	6,949,145	-1.40(-1.52%)
Feb 06, 2019	90.80	92.29	90.19	92.25	5,938,520	-0.02(-0.02%)
Feb 05, 2019	91.91	92.35	91.36	92.27	5,528,566	+0.61(+0.67%)
Feb 04, 2019	89.88	92.12	89.71	91.66	7,070,330	+1.65(+1.83%)
Feb 01, 2019	88.36	90.50	88.25	90.01	10,514,600	+1.25(+1.41%)
Jan 31, 2019	89.02	90.09	86.62	88.76	23,718,044	-3.66(-3.96%)
Jan 30, 2019	92.02	93.34	90.90	92.42	11,562,755	+1.30(+1.43%)
Jan 29, 2019	92.33	92.85	90.57	91.12	6,392,661	-1.18(-1.28%)
Jan 28, 2019	93.30	93.42	90.69	92.30	7,360,484	-1.98(-2.10%)
Jan 25, 2019	93.05	94.58	92.69	94.28	11,664,700	+2.08(+2.26%)
Jan 24, 2019	90.67	92.99	90.55	92.20	9,743,057	+1.70(+1.88%)
Jan 23, 2019	90.74	91.17	89.57	90.50	5,595,651	+0.56(+0.62%)
Jan 22, 2019	90.33	90.97	89.09	89.94	7,889,962	-1.18(-1.29%)
Jan 18, 2019	91.35	91.44	89.78	91.12	11,958,300	+0.72(+0.80%)
Jan 17, 2019	90.25	90.87	89.81	90.40	10,252,408	-0.15(-0.17%)
Jan 16, 2019	91.72	92.35	90.21	90.55	8,488,001	-1.05(-1.15%)
Jan 15, 2019	90.64	91.91	90.19	91.60	10,373,573	+1.17(+1.29%)
Jan 14, 2019	89.96	90.81	89.55	90.43	6,083,929	-0.22(-0.24%)
Jan 11, 2019	90.11	91.14	90.10	90.65	7,398,100	-0.05(-0.06%)
Jan 10, 2019	89.10	90.79	87.92	90.70	7,303,424	+1.15(+1.28%)
Jan 09, 2019	88.81	90.32	88.50	89.55	9,558,553	+0.85(+0.96%)
Jan 08, 2019	88.11	88.89	87.69	88.70	8,197,487	+1.77(+2.04%)
Jan 07, 2019	86.42	87.55	86.02	86.93	11,060,695	+0.66(+0.77%)
Jan 04, 2019	83.71	86.91	83.37	86.27	9,234,800	+4.18(+5.09%)
Jan 03, 2019	84.36	84.75	81.91	82.09	9,637,293	-3.66(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paypal Holdings (NQ: PYPL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Paypal Holdings (NQ: PYPL )

Historical Prices

Sections

Services

Statesman Examiner