Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.190 7.290 6.980 7.240 127,500 +0.13(+1.83%)
Dec 28, 2018 7.180 7.260 7.080 7.110 157,100 -0.15(-2.07%)
Dec 27, 2018 7.180 8.110 7.000 7.260 208,116 -0.01(-0.14%)
Dec 26, 2018 6.940 7.290 6.800 7.270 172,850 +0.32(+4.60%)
Dec 24, 2018 7.030 7.190 6.650 6.950 77,800 -0.07(-1.00%)
Dec 21, 2018 7.140 7.280 6.905 7.020 334,400 -0.14(-1.96%)
Dec 20, 2018 7.230 7.400 7.040 7.160 135,331 -0.06(-0.83%)
Dec 19, 2018 7.370 7.620 7.180 7.220 116,744 -0.08(-1.10%)
Dec 18, 2018 7.750 7.910 7.240 7.300 156,294 -0.57(-7.24%)
Dec 17, 2018 7.890 8.000 7.600 7.870 87,989 -0.01(-0.13%)
Dec 14, 2018 7.910 8.030 7.810 7.880 65,900 -0.03(-0.38%)
Dec 13, 2018 7.960 8.140 7.750 7.910 54,070 -0.04(-0.50%)
Dec 12, 2018 8.180 8.200 7.770 7.950 112,167 -0.08(-1.00%)
Dec 11, 2018 8.130 8.400 7.880 8.030 66,929 -0.02(-0.25%)
Dec 10, 2018 7.950 8.075 7.840 8.050 80,689 +0.06(+0.75%)
Dec 07, 2018 8.010 8.810 7.870 7.990 60,000 -0.03(-0.37%)
Dec 06, 2018 7.880 8.130 7.880 8.020 150,298 +0.02(+0.25%)
Dec 04, 2018 8.380 8.380 7.960 8.000 90,200 -0.33(-3.96%)
Dec 03, 2018 8.400 8.400 7.960 8.330 59,722 +0.03(+0.36%)
Nov 30, 2018 8.400 8.640 8.230 8.300 90,000 -0.14(-1.66%)
Nov 29, 2018 8.700 8.820 8.300 8.440 44,469 -0.26(-2.99%)
Nov 28, 2018 8.320 8.730 8.200 8.700 85,033 +0.38(+4.57%)
Nov 27, 2018 8.440 8.640 8.310 8.320 57,521 -0.17(-2.00%)
Nov 26, 2018 8.750 8.760 8.330 8.490 93,458 -0.16(-1.85%)
Nov 23, 2018 8.640 8.850 8.590 8.650 20,600 -0.03(-0.35%)
Nov 21, 2018 8.680 8.680 8.680 0 +0.22(+2.60%)
Nov 20, 2018 8.270 8.550 8.270 8.460 67,407 +0.06(+0.71%)
Nov 19, 2018 8.710 8.940 8.320 8.400 93,587 -0.30(-3.45%)
Nov 16, 2018 8.730 8.930 8.570 8.700 90,400 -0.05(-0.57%)
Nov 15, 2018 8.560 8.800 8.345 8.750 142,731 +0.13(+1.51%)
Nov 14, 2018 8.890 8.980 8.530 8.620 157,408 -0.24(-2.71%)
Nov 13, 2018 8.660 9.260 8.635 8.860 107,147 +0.21(+2.43%)
Nov 12, 2018 8.770 8.900 8.620 8.650 130,877 -0.16(-1.82%)
Nov 09, 2018 9.120 9.250 8.790 8.810 150,000 -0.34(-3.72%)
Nov 08, 2018 9.060 9.390 8.920 9.150 238,395 +0.06(+0.66%)
Nov 07, 2018 9.200 9.320 8.960 9.090 227,854 -0.21(-2.26%)
Nov 06, 2018 9.180 9.450 8.640 9.300 426,447 -0.22(-2.31%)
Nov 05, 2018 9.480 9.750 9.330 9.520 69,254 +0.03(+0.32%)
Nov 02, 2018 9.610 9.680 9.410 9.490 40,800 -0.11(-1.15%)
Nov 01, 2018 9.450 9.700 9.390 9.600 129,434 +0.20(+2.13%)
Oct 31, 2018 9.550 9.580 9.310 9.400 79,589 -0.06(-0.63%)
Oct 30, 2018 9.250 9.520 9.100 9.460 45,024 +0.22(+2.38%)
Oct 29, 2018 9.540 9.590 9.130 9.240 118,614 -0.21(-2.22%)
Oct 26, 2018 9.270 9.590 9.245 9.450 111,200 +0.10(+1.07%)
Oct 25, 2018 9.240 9.490 9.240 9.350 93,847 +0.10(+1.08%)
Oct 24, 2018 9.450 9.510 9.250 9.250 296,589 -0.21(-2.22%)
Oct 23, 2018 9.170 9.530 9.150 9.460 96,866 +0.16(+1.72%)
Oct 22, 2018 9.530 9.550 9.260 9.300 172,209 -0.25(-2.62%)
Oct 19, 2018 9.930 9.930 9.460 9.550 95,700 -0.39(-3.92%)
Oct 18, 2018 10.04 10.12 9.930 9.940 255,006 -0.18(-1.78%)
Oct 17, 2018 10.24 10.29 10.01 10.12 118,804 -0.11(-1.08%)
Oct 16, 2018 10.13 10.29 10.05 10.23 78,139 +0.13(+1.29%)
Oct 15, 2018 10.10 10.25 10.01 10.10 181,025 +0.00(+0.00%)
Oct 12, 2018 10.21 10.21 9.980 10.10 436,100 +0.00(+0.00%)
Oct 11, 2018 10.10 10.25 9.970 10.10 213,458 +0.00(+0.00%)
Oct 10, 2018 10.08 10.19 10.00 10.10 112,715 +0.01(+0.10%)
Oct 09, 2018 10.14 10.30 10.02 10.09 212,874 +0.03(+0.30%)
Oct 08, 2018 9.930 10.27 9.910 10.06 50,615 +0.14(+1.41%)
Oct 05, 2018 9.950 10.09 9.600 9.920 289,100 -0.03(-0.30%)
Oct 04, 2018 10.21 10.26 9.900 9.950 104,389 -0.35(-3.40%)
Oct 03, 2018 10.26 10.41 10.16 10.30 114,940 +0.05(+0.49%)
Oct 02, 2018 10.10 10.37 10.07 10.25 104,440 +0.14(+1.38%)
Oct 01, 2018 10.09 10.37 9.810 10.11 123,238 +0.01(+0.10%)
Sep 28, 2018 10.00 10.20 9.925 10.10 82,100 +0.05(+0.50%)
Sep 27, 2018 10.00 10.10 9.850 10.05 67,893 +0.05(+0.50%)
Sep 26, 2018 10.05 10.05 9.850 10.00 65,739 -0.10(-0.99%)
Sep 25, 2018 9.950 10.10 9.850 10.10 95,900 +0.15(+1.51%)
Sep 24, 2018 9.850 10.00 9.800 9.950 72,912 +0.10(+1.02%)
Sep 21, 2018 9.750 9.900 9.490 9.850 248,600 +0.05(+0.51%)
Sep 20, 2018 9.850 9.900 9.600 9.800 100,836 -0.05(-0.51%)
Sep 19, 2018 9.950 10.05 9.800 9.850 95,389 -0.10(-1.01%)
Sep 18, 2018 9.950 10.10 9.900 9.950 55,922 +0.05(+0.51%)
Sep 17, 2018 10.05 10.05 9.800 9.900 110,401 -0.10(-1.00%)
Sep 14, 2018 9.800 10.05 9.750 10.00 48,800 +0.15(+1.52%)
Sep 13, 2018 10.00 10.00 9.700 9.850 78,779 -0.10(-1.01%)
Sep 12, 2018 10.00 10.04 9.900 9.950 63,334 -0.10(-1.00%)
Sep 11, 2018 10.00 10.25 10.00 10.05 96,861 +0.00(+0.00%)
Sep 10, 2018 10.00 10.10 9.950 10.05 150,535 +0.05(+0.50%)
Sep 07, 2018 9.100 10.10 9.100 10.00 109,500 -0.05(-0.50%)
Sep 06, 2018 10.10 10.18 9.775 10.05 144,502 -0.05(-0.50%)
Sep 05, 2018 10.15 10.15 10.00 10.10 75,495 -0.05(-0.49%)
Sep 04, 2018 10.40 10.40 10.12 10.15 125,585 -0.30(-2.87%)
Aug 31, 2018 10.45 10.45 10.45 0 +0.20(+1.95%)
Aug 30, 2018 10.25 10.30 10.00 10.25 106,306 +0.05(+0.49%)
Aug 29, 2018 10.20 10.25 10.00 10.20 75,714 +0.05(+0.49%)
Aug 28, 2018 10.30 10.40 10.05 10.15 74,134 -0.10(-0.98%)
Aug 27, 2018 10.10 10.35 10.00 10.25 114,065 +0.15(+1.49%)
Aug 24, 2018 10.30 10.35 9.900 10.10 223,000 -0.25(-2.42%)
Aug 23, 2018 10.45 10.50 10.30 10.35 63,058 -0.15(-1.43%)
Aug 22, 2018 10.60 10.70 10.45 10.50 244,103 -0.10(-0.94%)
Aug 21, 2018 10.45 10.70 10.43 10.60 100,986 +0.20(+1.92%)
Aug 20, 2018 10.35 10.60 10.25 10.40 166,179 +0.10(+0.97%)
Aug 17, 2018 10.20 10.30 10.20 10.30 58,900 +0.00(+0.00%)
Aug 16, 2018 10.30 10.45 10.15 10.30 65,810 +0.00(+0.00%)
Aug 15, 2018 10.20 10.40 10.00 10.30 182,547 +0.00(+0.00%)
Aug 14, 2018 10.25 10.45 10.10 10.30 116,655 +0.10(+0.98%)
Aug 13, 2018 10.50 10.55 10.05 10.20 172,166 -0.25(-2.39%)
Aug 10, 2018 10.30 10.60 10.25 10.45 301,400 +0.20(+1.95%)
Aug 09, 2018 10.40 10.60 10.15 10.25 611,526 +0.10(+0.99%)
Aug 08, 2018 9.950 10.15 9.900 10.15 271,819 +0.20(+2.01%)
Aug 07, 2018 10.00 10.25 9.850 9.950 446,400 +0.35(+3.65%)
Aug 06, 2018 9.500 9.750 9.400 9.600 259,367 +0.20(+2.13%)
Aug 03, 2018 9.500 9.500 9.150 9.400 257,500 -0.15(-1.57%)
Aug 02, 2018 9.550 9.600 9.450 9.550 92,459 -0.05(-0.52%)
Aug 01, 2018 9.700 9.750 9.500 9.600 141,720 -0.10(-1.03%)
Jul 31, 2018 9.600 9.725 9.550 9.700 73,739 +0.20(+2.11%)
Jul 30, 2018 9.700 9.750 9.425 9.500 346,503 -0.15(-1.55%)
Jul 27, 2018 9.700 9.800 9.550 9.650 120,800 -0.10(-1.03%)
Jul 26, 2018 9.800 9.500 9.750 221,829 +0.05(+0.52%)
Jul 25, 2018 9.700 9.800 9.500 9.700 199,711 -0.05(-0.51%)
Jul 24, 2018 9.750 9.750 9.450 9.750 305,570 -0.05(-0.51%)
Jul 23, 2018 10.05 10.05 9.605 9.800 492,932 -0.20(-2.00%)
Jul 20, 2018 10.00 9.800 10.00 182,561 +0.00(+0.00%)
Jul 19, 2018 10.10 10.20 10.00 10.00 151,151 -0.10(-0.99%)
Jul 18, 2018 10.05 10.18 9.950 10.10 125,089 +0.00(+0.00%)
Jul 17, 2018 10.05 10.20 9.950 10.10 197,528 +0.05(+0.50%)
Jul 16, 2018 10.05 10.20 10.00 10.05 125,050 -0.05(-0.50%)
Jul 13, 2018 10.00 10.15 9.950 10.10 97,301 +0.05(+0.50%)
Jul 12, 2018 10.00 10.15 9.950 10.05 113,877 +0.05(+0.50%)
Jul 11, 2018 10.00 10.20 9.950 10.00 152,779 -0.10(-0.99%)
Jul 10, 2018 10.00 10.35 9.900 10.10 367,103 +0.10(+1.00%)
Jul 09, 2018 9.900 10.05 9.900 10.00 245,102 +0.20(+2.04%)
Jul 06, 2018 10.10 10.20 9.800 9.800 482,252 -0.25(-2.49%)
Jul 05, 2018 10.25 9.800 10.05 205,490 +0.10(+1.01%)
Jul 03, 2018 9.950 9.950 9.950 0 -0.15(-1.49%)
Jul 02, 2018 9.800 10.15 9.800 10.10 287,271 +0.30(+3.06%)
Jun 29, 2018 9.600 9.850 9.500 9.800 1,093,555 +0.30(+3.16%)
Jun 28, 2018 9.400 9.500 9.350 9.500 314,313 +0.15(+1.60%)
Jun 27, 2018 9.500 9.595 9.350 9.350 937,539 -0.10(-1.06%)
Jun 26, 2018 9.500 9.550 9.300 9.450 598,164 +0.05(+0.53%)
Jun 25, 2018 9.200 9.450 9.200 9.400 1,070,427 +0.20(+2.17%)
Jun 22, 2018 8.950 9.200 8.925 9.200 5,953,276 -1.20(-11.54%)
Jun 21, 2018 10.35 10.55 10.20 10.40 215,879 -0.30(-2.80%)
Jun 20, 2018 10.60 10.75 10.50 10.70 63,755 +0.05(+0.47%)
Jun 19, 2018 11.25 11.61 10.50 10.65 151,843 -1.53(-12.53%)
Jun 18, 2018 12.40 12.50 12.10 12.18 27,794 -0.07(-0.61%)
Jun 15, 2018 12.35 12.20 12.25 75,721 +0.05(+0.41%)
Jun 14, 2018 12.15 12.25 12.05 12.20 11,666 +0.05(+0.41%)
Jun 13, 2018 12.35 12.35 12.05 12.15 14,810 -0.15(-1.22%)
Jun 12, 2018 12.10 12.35 12.10 12.30 20,034 +0.20(+1.65%)
Jun 11, 2018 11.95 12.35 11.95 12.10 35,343 +0.15(+1.26%)
Jun 08, 2018 11.90 12.05 11.90 11.95 45,952 +0.00(+0.00%)
Jun 07, 2018 11.90 12.00 11.88 11.95 13,622 +0.00(+0.00%)
Jun 06, 2018 12.00 12.00 11.80 11.95 30,662 +0.00(+0.00%)
Jun 05, 2018 11.95 12.15 11.85 11.95 27,651 +0.05(+0.42%)
Jun 04, 2018 12.05 12.15 11.90 11.90 28,285 -0.05(-0.42%)
Jun 01, 2018 11.90 12.00 11.85 11.95 23,456 +0.15(+1.27%)
May 31, 2018 11.90 12.00 11.70 11.80 31,667 -0.05(-0.42%)
May 30, 2018 11.85 12.10 11.70 11.85 29,725 +0.05(+0.42%)
May 29, 2018 11.70 11.95 11.70 11.80 14,102 +0.10(+0.85%)
May 25, 2018 11.70 11.70 11.70 0 -0.05(-0.43%)
May 24, 2018 11.90 12.00 11.65 11.75 35,923 -0.25(-2.08%)
May 23, 2018 11.70 12.10 11.70 12.00 51,350 +0.30(+2.56%)
May 22, 2018 11.90 11.95 11.70 11.70 20,865 -0.20(-1.68%)
May 21, 2018 11.90 11.91 11.70 11.90 36,003 +0.00(+0.00%)
May 18, 2018 11.60 11.90 11.40 11.90 47,072 +0.35(+3.03%)
May 17, 2018 11.40 11.55 11.20 11.55 31,343 +0.20(+1.76%)
May 16, 2018 10.90 11.45 10.73 11.35 49,945 +0.50(+4.61%)
May 15, 2018 10.85 11.00 10.80 10.85 20,312 +0.00(+0.00%)
May 14, 2018 11.00 11.15 10.85 10.85 17,614 -0.20(-1.81%)
May 11, 2018 10.95 11.05 10.80 11.05 13,583 +0.05(+0.45%)
May 10, 2018 10.65 11.05 10.65 11.00 17,679 +0.10(+0.92%)
May 09, 2018 10.80 11.10 10.60 10.90 23,614 +0.20(+1.87%)
May 08, 2018 10.50 11.00 10.45 10.70 45,063 +0.15(+1.42%)
May 07, 2018 10.45 10.65 10.45 10.55 12,125 +0.10(+0.96%)
May 04, 2018 10.25 10.50 10.25 10.45 8,198 +0.10(+0.97%)
May 03, 2018 10.30 10.40 10.25 10.35 4,851 -0.05(-0.48%)
May 02, 2018 10.25 10.60 10.25 10.40 12,586 +0.05(+0.48%)
May 01, 2018 10.10 10.40 10.10 10.35 12,197 +0.25(+2.48%)
Apr 30, 2018 10.35 10.45 10.05 10.10 41,042 -0.20(-1.94%)
Apr 27, 2018 10.68 10.68 10.30 10.30 25,544 -0.30(-2.83%)
Apr 26, 2018 10.45 10.80 10.45 10.60 12,831 +0.05(+0.47%)
Apr 25, 2018 10.50 10.70 10.35 10.55 13,344 +0.05(+0.48%)
Apr 24, 2018 10.60 10.75 10.35 10.50 22,780 +0.00(+0.00%)
Apr 23, 2018 10.45 10.60 10.30 10.50 24,346 +0.10(+0.96%)
Apr 20, 2018 10.45 10.75 10.35 10.40 18,239 -0.10(-0.95%)
Apr 19, 2018 10.70 10.70 10.35 10.50 17,142 -0.20(-1.87%)
Apr 18, 2018 10.55 10.70 10.47 10.70 12,575 +0.25(+2.39%)
Apr 17, 2018 10.55 10.75 10.35 10.45 22,099 +0.00(+0.00%)
Apr 16, 2018 10.55 10.65 10.45 10.45 22,194 -0.05(-0.48%)
Apr 13, 2018 10.40 10.50 10.20 10.50 15,618 +0.10(+0.96%)
Apr 12, 2018 10.75 10.95 10.35 10.40 16,661 -0.30(-2.80%)
Apr 11, 2018 10.95 11.05 10.60 10.70 16,040 -0.30(-2.73%)
Apr 10, 2018 10.70 11.10 10.30 11.00 20,176 +0.35(+3.29%)
Apr 09, 2018 10.65 10.85 10.45 10.65 14,610 +0.10(+0.95%)
Apr 06, 2018 10.85 11.00 10.50 10.55 16,036 -0.40(-3.65%)
Apr 05, 2018 10.75 10.95 10.60 10.95 18,439 +0.30(+2.82%)
Apr 04, 2018 10.30 10.80 10.30 10.65 20,972 +0.30(+2.90%)
Apr 03, 2018 10.35 10.45 10.20 10.35 16,203 +0.10(+0.98%)
Apr 02, 2018 10.80 10.80 9.850 10.25 27,575 -0.65(-5.96%)
Mar 29, 2018 10.90 10.90 10.90 0 +0.60(+5.83%)
Mar 28, 2018 10.35 10.60 10.05 10.30 25,223 +0.00(+0.00%)
Mar 27, 2018 10.70 10.70 10.25 10.30 18,170 -0.40(-3.74%)
Mar 26, 2018 10.70 10.85 10.55 10.70 29,971 +0.10(+0.94%)
Mar 23, 2018 10.65 10.95 10.55 10.60 41,226 +0.15(+1.44%)
Mar 22, 2018 10.80 10.80 10.40 10.45 17,794 -0.45(-4.13%)
Mar 21, 2018 10.75 11.00 10.70 10.90 13,662 +0.10(+0.93%)
Mar 20, 2018 10.55 10.85 10.50 10.80 26,597 +0.40(+3.85%)
Mar 19, 2018 10.20 10.45 10.10 10.40 16,663 +0.20(+1.96%)
Mar 16, 2018 9.800 10.40 9.800 10.20 152,842 +0.35(+3.55%)
Mar 15, 2018 10.00 10.10 9.800 9.850 33,115 -0.10(-1.01%)
Mar 14, 2018 10.60 10.60 9.900 9.950 59,675 -0.55(-5.24%)
Mar 13, 2018 10.35 10.75 10.30 10.50 25,620 +0.00(+0.00%)
Mar 12, 2018 10.65 10.80 10.40 10.50 20,576 -0.10(-0.94%)
Mar 09, 2018 10.70 10.70 10.40 10.60 28,986 +0.05(+0.47%)
Mar 08, 2018 10.50 10.85 10.30 10.55 42,331 -0.15(-1.40%)
Mar 07, 2018 10.35 10.80 10.30 10.70 31,278 +0.40(+3.88%)
Mar 06, 2018 10.35 10.38 10.05 10.30 26,589 +0.00(+0.00%)
Mar 05, 2018 10.10 10.40 10.10 10.30 30,741 +0.20(+1.98%)
Mar 02, 2018 10.05 10.35 9.900 10.10 27,602 +0.00(+0.00%)
Mar 01, 2018 10.05 10.30 9.500 10.10 33,555 +0.00(+0.00%)
Feb 28, 2018 10.55 10.60 10.10 10.10 44,672 -0.45(-4.27%)
Feb 27, 2018 10.85 10.95 10.50 10.55 16,226 -0.25(-2.31%)
Feb 26, 2018 10.90 10.95 10.75 10.80 17,690 -0.05(-0.46%)
Feb 23, 2018 10.80 10.95 10.65 10.85 14,560 +0.15(+1.40%)
Feb 22, 2018 11.00 10.65 10.70 19,250 -0.30(-2.73%)
Feb 21, 2018 11.10 11.50 10.90 11.00 13,081 -0.05(-0.45%)
Feb 20, 2018 11.45 11.65 11.01 11.05 46,174 +0.05(+0.45%)
Feb 16, 2018 11.00 11.00 11.00 0 +0.10(+0.92%)
Feb 15, 2018 11.05 11.05 10.70 10.90 27,557 -0.05(-0.46%)
Feb 14, 2018 10.90 11.03 10.75 10.95 36,028 +0.00(+0.00%)
Feb 13, 2018 10.80 11.05 10.70 10.95 23,155 +0.05(+0.46%)
Feb 12, 2018 10.80 11.20 10.70 10.90 29,136 +0.10(+0.93%)
Feb 09, 2018 10.75 10.93 10.30 10.80 32,869 +0.15(+1.41%)
Feb 08, 2018 10.75 10.55 10.65 56,432 -0.10(-0.93%)
Feb 07, 2018 10.60 10.85 10.45 10.75 39,352 +0.20(+1.90%)
Feb 06, 2018 10.25 10.70 10.20 10.55 41,649 -0.05(-0.47%)
Feb 05, 2018 10.85 10.85 10.35 10.60 41,165 -0.30(-2.75%)
Feb 02, 2018 11.15 11.15 10.70 10.90 36,286 -0.30(-2.68%)
Feb 01, 2018 11.15 11.45 11.10 11.20 20,636 +0.00(+0.00%)
Jan 31, 2018 11.40 11.55 11.10 11.20 33,750 -0.10(-0.88%)
Jan 30, 2018 11.40 11.47 11.00 11.30 32,191 -0.05(-0.44%)
Jan 29, 2018 11.45 11.50 11.35 11.35 15,385 -0.20(-1.73%)
Jan 26, 2018 11.60 11.75 11.45 11.55 13,355 -0.05(-0.43%)
Jan 25, 2018 11.80 11.80 11.35 11.60 44,752 -0.10(-0.85%)
Jan 24, 2018 11.87 11.95 11.70 11.70 22,151 -0.05(-0.43%)
Jan 23, 2018 11.65 11.80 11.50 11.75 17,506 +0.05(+0.43%)
Jan 22, 2018 11.90 11.90 11.60 11.70 30,774 -0.25(-2.09%)
Jan 19, 2018 11.80 12.05 11.60 11.95 62,866 +0.20(+1.70%)
Jan 18, 2018 11.70 11.90 11.60 11.75 51,707 +0.00(+0.00%)
Jan 17, 2018 11.50 11.80 11.43 11.75 33,149 +0.35(+3.07%)
Jan 16, 2018 11.70 11.80 11.35 11.40 41,994 -0.30(-2.56%)
Jan 12, 2018 11.70 11.70 11.70 0 -0.10(-0.85%)
Jan 11, 2018 11.45 11.85 11.45 11.80 46,347 +0.35(+3.06%)
Jan 10, 2018 11.45 11.50 11.30 11.45 23,688 -0.05(-0.43%)
Jan 09, 2018 11.40 11.70 11.35 11.50 25,290 +0.10(+0.88%)
Jan 08, 2018 11.35 11.48 11.20 11.40 24,413 +0.05(+0.44%)
Jan 05, 2018 11.30 11.40 11.22 11.35 64,446 +0.10(+0.89%)
Jan 04, 2018 11.70 11.75 11.15 11.25 65,040 -0.35(-3.02%)
Jan 03, 2018 11.90 11.90 11.35 11.60 49,622 -0.30(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.