Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.3898 -0.0213 (-5.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4200 0.4200 0.3744 0.3898 227,386 -0.02(-5.18%)
Jun 11, 2024 0.4269 0.4269 0.3645 0.4111 239,830 -0.02(-3.70%)
Jun 10, 2024 0.4699 0.4740 0.3955 0.4269 519,657 -0.07(-14.62%)
Jun 07, 2024 0.3503 0.6210 0.3300 0.5000 2,833,139 +0.14(+39.24%)
Jun 06, 2024 0.3498 0.3596 0.3498 0.3591 78,893 -0.00(-0.19%)
Jun 05, 2024 0.3800 0.3800 0.3500 0.3598 39,503 -0.00(-0.53%)
Jun 04, 2024 0.4000 0.4000 0.3411 0.3617 151,093 -0.03(-6.66%)
Jun 03, 2024 0.3650 0.3937 0.3500 0.3875 117,335 +0.03(+8.82%)
May 31, 2024 0.3800 0.3800 0.3270 0.3561 68,519 -0.02(-5.09%)
May 30, 2024 0.3563 0.3765 0.3402 0.3752 28,754 +0.01(+3.68%)
May 29, 2024 0.3700 0.3700 0.3000 0.3619 70,436 +0.01(+3.16%)
May 28, 2024 0.3900 0.3952 0.3500 0.3508 180,600 -0.04(-10.62%)
May 24, 2024 0.4290 0.4300 0.3851 0.3925 82,187 -0.02(-4.27%)
May 23, 2024 0.4300 0.4452 0.4100 0.4100 66,542 -0.02(-5.73%)
May 22, 2024 0.4450 0.4450 0.4230 0.4349 105,344 +0.01(+3.13%)
May 21, 2024 0.4300 0.4416 0.4215 0.4217 67,122 -0.01(-1.93%)
May 20, 2024 0.4200 0.4423 0.4200 0.4300 119,497 +0.01(+1.78%)
May 17, 2024 0.4040 0.4300 0.3950 0.4225 73,100 -0.01(-1.74%)
May 16, 2024 0.4770 0.4770 0.3996 0.4300 312,401 -0.03(-5.95%)
May 15, 2024 0.4581 0.4781 0.4511 0.4572 77,860 -0.01(-2.81%)
May 14, 2024 0.4608 0.4889 0.4490 0.4704 68,891 -0.00(-1.01%)
May 13, 2024 0.5031 0.5031 0.4300 0.4752 84,606 -0.02(-4.67%)
May 10, 2024 0.4716 0.5200 0.4716 0.4985 315,813 +0.01(+2.53%)
May 09, 2024 0.5517 0.5684 0.4568 0.4862 158,282 -0.07(-13.15%)
May 08, 2024 0.6000 0.6000 0.5517 0.5598 246,266 -0.02(-3.47%)
May 07, 2024 0.6000 0.5955 0.5517 0.5799 347,193 +0.01(+2.13%)
May 06, 2024 0.5680 0.5749 0.5435 0.5678 189,630 +0.03(+4.64%)
May 03, 2024 0.5318 0.5679 0.5318 0.5426 133,165 +0.01(+2.03%)
May 02, 2024 0.5152 0.5443 0.5100 0.5318 189,838 +0.02(+3.22%)
May 01, 2024 0.5100 0.5258 0.5000 0.5152 90,993 +0.01(+1.02%)
Apr 30, 2024 0.4800 0.5190 0.4700 0.5100 116,842 +0.04(+8.60%)
Apr 29, 2024 0.4281 0.4790 0.4281 0.4696 105,667 +0.03(+6.41%)
Apr 26, 2024 0.4452 0.4976 0.4413 0.4413 196,365 +0.04(+10.00%)
Apr 25, 2024 0.5000 0.5022 0.2100 0.4012 1,235,174 -0.12(-23.58%)
Apr 24, 2024 0.5690 0.5690 0.5149 0.5250 82,089 -0.01(-2.60%)
Apr 23, 2024 0.5900 0.6150 0.5221 0.5390 326,874 -0.06(-9.37%)
Apr 22, 2024 0.6660 0.7200 0.5944 0.5947 435,116 -0.04(-5.60%)
Apr 19, 2024 0.5700 0.6340 0.5699 0.6300 465,168 +0.04(+6.80%)
Apr 18, 2024 0.5985 0.5985 0.5049 0.5899 488,244 +0.02(+3.51%)
Apr 17, 2024 0.5085 0.5699 0.4888 0.5699 481,754 +0.08(+16.59%)
Apr 16, 2024 0.4600 0.4998 0.4210 0.4888 603,790 -0.00(-0.27%)
Apr 15, 2024 0.5161 0.6109 0.4800 0.4901 1,569,251 -0.01(-2.12%)
Apr 12, 2024 0.4220 0.5463 0.4220 0.5007 2,267,469 +0.10(+23.63%)
Apr 11, 2024 0.3800 0.4310 0.3500 0.4050 1,012,408 +0.08(+23.10%)
Apr 10, 2024 0.3588 0.3777 0.3101 0.3290 594,336 +0.00(+0.92%)
Apr 09, 2024 0.2508 0.3677 0.2424 0.3260 1,369,796 +0.04(+14.39%)
Apr 08, 2024 0.2225 0.4150 0.2200 0.2850 5,616,129 +0.07(+30.97%)
Apr 05, 2024 0.2009 0.2185 0.1989 0.2176 143,754 +0.02(+11.02%)
Apr 04, 2024 0.2200 0.2250 0.1820 0.1960 655,332 -0.03(-14.78%)
Apr 03, 2024 0.2614 0.2628 0.1948 0.2300 497,354 -0.04(-13.21%)
Apr 02, 2024 0.2855 0.2880 0.2451 0.2650 226,400 -0.01(-3.99%)
Apr 01, 2024 0.3022 0.3022 0.2600 0.2760 160,998 -0.02(-6.12%)
Mar 28, 2024 0.2900 0.3078 0.2700 0.2940 277,667 -0.00(-0.51%)
Mar 27, 2024 0.3200 0.3200 0.2915 0.2955 129,452 -0.01(-4.65%)
Mar 26, 2024 0.3300 0.3313 0.3030 0.3099 136,432 -0.02(-5.06%)
Mar 25, 2024 0.3324 0.3476 0.3183 0.3264 44,483 +0.00(+0.12%)
Mar 22, 2024 0.3550 0.3550 0.3251 0.3260 48,902 -0.02(-6.86%)
Mar 21, 2024 0.3399 0.3540 0.3271 0.3500 64,766 +0.02(+5.74%)
Mar 20, 2024 0.3330 0.3400 0.3210 0.3310 61,181 -0.01(-2.90%)
Mar 19, 2024 0.3196 0.3460 0.3146 0.3409 338,009 +0.01(+3.46%)
Mar 18, 2024 0.3011 0.3296 0.3001 0.3295 112,080 +0.02(+7.33%)
Mar 15, 2024 0.2903 0.3082 0.2903 0.3070 286,089 +0.01(+2.57%)
Mar 14, 2024 0.3454 0.3454 0.2934 0.2993 492,030 -0.04(-11.97%)
Mar 13, 2024 0.3200 0.3450 0.3150 0.3400 97,032 +0.03(+9.96%)
Mar 12, 2024 0.3157 0.3200 0.3000 0.3092 166,051 -0.01(-3.74%)
Mar 11, 2024 0.3370 0.3499 0.3212 0.3212 193,251 -0.02(-4.91%)
Mar 08, 2024 0.3210 0.3425 0.3200 0.3378 155,390 +0.01(+2.67%)
Mar 07, 2024 0.3610 0.3697 0.3148 0.3290 574,465 -0.05(-13.19%)
Mar 06, 2024 0.3877 0.3877 0.3600 0.3790 160,861 +0.02(+6.94%)
Mar 05, 2024 0.3907 0.3990 0.3503 0.3544 265,562 -0.04(-10.05%)
Mar 04, 2024 0.4130 0.4130 0.3800 0.3940 342,525 -0.02(-4.60%)
Mar 01, 2024 0.4300 0.4300 0.4094 0.4130 124,274 -0.02(-5.01%)
Feb 29, 2024 0.4315 0.4509 0.4300 0.4348 130,273 +0.01(+2.31%)
Feb 28, 2024 0.4000 0.4750 0.4022 0.4250 482,466 +0.01(+2.96%)
Feb 27, 2024 0.4010 0.4300 0.3950 0.4128 306,492 +0.01(+3.20%)
Feb 26, 2024 0.4220 0.4380 0.3800 0.4000 421,199 -0.04(-8.80%)
Feb 23, 2024 0.4400 0.4434 0.4282 0.4386 47,918 +0.00(+0.25%)
Feb 22, 2024 0.4400 0.4478 0.4358 0.4375 149,882 -0.00(-0.79%)
Feb 21, 2024 0.4491 0.4500 0.4321 0.4410 104,081 -0.02(-4.75%)
Feb 20, 2024 0.4728 0.4842 0.4321 0.4630 189,781 -0.00(-0.58%)
Feb 16, 2024 0.4810 0.4830 0.4500 0.4657 188,947 -0.02(-3.58%)
Feb 15, 2024 0.5000 0.5097 0.4830 0.4830 205,442 -0.03(-5.16%)
Feb 14, 2024 0.4840 0.5254 0.4702 0.5093 679,815 +0.02(+4.15%)
Feb 13, 2024 0.4800 0.4940 0.4609 0.4890 160,758 +0.02(+4.87%)
Feb 12, 2024 0.4376 0.4899 0.4376 0.4663 431,434 +0.01(+1.55%)
Feb 09, 2024 0.4500 0.6232 0.4350 0.4592 1,446,939 -0.01(-1.67%)
Feb 08, 2024 0.4774 0.4774 0.4500 0.4670 257,927 -0.00(-0.43%)
Feb 07, 2024 0.4932 0.5000 0.4678 0.4690 173,930 -0.03(-6.20%)
Feb 06, 2024 0.5100 0.5100 0.4955 0.5000 122,379 -0.01(-1.96%)
Feb 05, 2024 0.4937 0.5108 0.4920 0.5100 60,882 +0.01(+2.04%)
Feb 02, 2024 0.5006 0.5081 0.4850 0.4998 288,062 +0.01(+2.04%)
Feb 01, 2024 0.5072 0.5361 0.4896 0.4898 234,515 -0.05(-8.62%)
Jan 31, 2024 0.5400 0.5479 0.5210 0.5360 112,205 +0.00(+0.37%)
Jan 30, 2024 0.5650 0.5670 0.5168 0.5340 238,891 -0.03(-6.09%)
Jan 29, 2024 0.5952 0.5952 0.5623 0.5686 200,134 -0.03(-5.08%)
Jan 26, 2024 0.5924 0.6124 0.5900 0.5990 163,782 -0.02(-3.07%)
Jan 25, 2024 0.6248 0.6721 0.6025 0.6180 279,907 +0.03(+4.73%)
Jan 24, 2024 0.5834 0.6201 0.5834 0.5901 208,957 +0.01(+0.91%)
Jan 23, 2024 0.5810 0.5979 0.5740 0.5848 174,837 +0.01(+2.29%)
Jan 22, 2024 0.6874 0.6874 0.5640 0.5717 636,090 -0.11(-15.70%)
Jan 19, 2024 0.6611 0.6844 0.6503 0.6782 126,697 +0.03(+4.31%)
Jan 18, 2024 0.6630 0.6900 0.6370 0.6502 110,024 -0.00(-0.47%)
Jan 17, 2024 0.6800 0.7060 0.6524 0.6533 268,437 -0.02(-3.29%)
Jan 16, 2024 0.7210 0.7590 0.6754 0.6755 420,816 -0.08(-11.00%)
Jan 12, 2024 0.7809 0.8177 0.7500 0.7590 258,851 -0.03(-3.34%)
Jan 11, 2024 0.8470 0.9090 0.7600 0.7852 502,459 -0.10(-10.87%)
Jan 10, 2024 0.8000 1.090 0.8000 0.8810 1,872,087 +0.04(+5.04%)
Jan 09, 2024 0.8900 0.9000 0.8290 0.8387 244,299 -0.06(-6.29%)
Jan 08, 2024 0.9400 0.9400 0.8950 0.8950 228,829 -0.04(-4.79%)
Jan 05, 2024 0.8020 0.9650 0.8020 0.9400 577,682 +0.12(+14.36%)
Jan 04, 2024 0.8433 0.8457 0.8210 0.8220 153,188 -0.02(-2.80%)
Jan 03, 2024 0.8500 0.8597 0.8322 0.8457 171,555 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.