Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 -1.39 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.49 12.49 12.29 12.35 125,109 -0.03(-0.21%)
Dec 30, 2004 12.49 12.68 12.24 12.38 139,167 +0.14(+1.14%)
Dec 29, 2004 12.53 12.56 12.24 12.24 104,726 -0.26(-2.07%)
Dec 28, 2004 12.35 12.61 12.35 12.49 98,400 +0.24(+1.97%)
Dec 27, 2004 12.25 12.49 12.17 12.25 109,998 -0.03(-0.23%)
Dec 23, 2004 12.42 12.62 12.26 12.28 124,055 -0.03(-0.25%)
Dec 22, 2004 12.21 12.45 12.18 12.31 119,486 -0.07(-0.53%)
Dec 21, 2004 12.09 12.38 12.09 12.38 152,170 +0.42(+3.52%)
Dec 20, 2004 12.06 12.22 11.92 11.96 128,624 -0.18(-1.45%)
Dec 17, 2004 12.02 12.18 11.87 12.13 229,485 +0.18(+1.52%)
Dec 16, 2004 11.61 12.02 11.52 11.95 168,335 +0.40(+3.47%)
Dec 15, 2004 11.62 11.64 11.39 11.55 133,544 +0.09(+0.82%)
Dec 14, 2004 11.55 11.55 11.44 11.46 99,806 -0.13(-1.15%)
Dec 13, 2004 11.48 11.62 11.39 11.59 79,423 +0.14(+1.22%)
Dec 10, 2004 11.38 11.46 11.25 11.45 314,883 +0.13(+1.16%)
Dec 09, 2004 11.37 11.49 11.24 11.32 162,010 -0.06(-0.53%)
Dec 08, 2004 11.63 11.63 11.31 11.38 177,824 -0.03(-0.27%)
Dec 07, 2004 11.59 11.72 11.38 11.41 176,418 -0.34(-2.88%)
Dec 06, 2004 11.99 11.99 11.67 11.75 109,295 -0.13(-1.13%)
Dec 03, 2004 11.96 11.97 11.73 11.88 128,272 -0.14(-1.16%)
Dec 02, 2004 12.04 12.24 11.94 12.02 425,232 -0.30(-2.43%)
Dec 01, 2004 12.25 12.37 12.07 12.32 334,563 +0.04(+0.32%)
Nov 30, 2004 12.15 12.38 12.06 12.28 132,841 -0.08(-0.64%)
Nov 29, 2004 11.67 12.38 11.67 12.36 239,676 +0.33(+2.74%)
Nov 26, 2004 12.10 12.13 11.95 12.03 25,303 -0.08(-0.63%)
Nov 24, 2004 11.60 12.11 11.60 12.11 203,479 +0.26(+2.23%)
Nov 23, 2004 11.62 11.85 11.57 11.84 376,032 +0.10(+0.85%)
Nov 22, 2004 11.24 11.86 11.19 11.74 515,550 +0.58(+5.17%)
Nov 19, 2004 11.03 11.23 11.01 11.17 162,361 +0.01(+0.08%)
Nov 18, 2004 10.88 11.22 10.84 11.16 197,504 +0.30(+2.78%)
Nov 17, 2004 10.85 11.24 10.70 10.86 157,793 +0.11(+1.03%)
Nov 16, 2004 10.95 11.10 10.74 10.74 58,337 -0.16(-1.49%)
Nov 15, 2004 10.81 10.95 10.76 10.91 45,686 +0.00(+0.03%)
Nov 12, 2004 11.04 11.04 10.82 10.90 89,966 -0.07(-0.62%)
Nov 11, 2004 10.79 11.01 10.68 10.97 91,020 +0.23(+2.12%)
Nov 10, 2004 10.95 10.95 10.66 10.74 116,675 -0.21(-1.90%)
Nov 09, 2004 10.61 10.99 10.61 10.95 58,337 +0.28(+2.59%)
Nov 08, 2004 11.07 11.07 10.67 10.68 59,040 -0.25(-2.32%)
Nov 05, 2004 11.07 11.07 10.93 10.93 91,723 -0.17(-1.51%)
Nov 04, 2004 10.57 11.10 10.46 11.10 113,864 +0.55(+5.23%)
Nov 03, 2004 10.34 10.63 10.34 10.55 149,007 +0.05(+0.51%)
Nov 02, 2004 10.33 10.73 10.33 10.49 98,752 +0.17(+1.60%)
Nov 01, 2004 10.57 10.57 10.02 10.33 269,197 -0.10(-0.93%)
Oct 29, 2004 10.74 10.75 10.40 10.42 84,695 -0.29(-2.74%)
Oct 28, 2004 10.74 10.78 10.19 10.72 81,180 +0.01(+0.11%)
Oct 27, 2004 10.44 10.70 10.24 10.70 174,661 +0.28(+2.68%)
Oct 26, 2004 10.56 10.66 10.33 10.43 224,565 -0.18(-1.69%)
Oct 25, 2004 10.78 10.87 10.57 10.61 216,482 -0.18(-1.66%)
Oct 22, 2004 10.66 10.92 10.57 10.78 132,489 +0.13(+1.17%)
Oct 21, 2004 10.76 10.84 10.58 10.66 264,628 -0.15(-1.37%)
Oct 20, 2004 10.77 10.85 10.76 10.81 228,430 +0.04(+0.34%)
Oct 19, 2004 10.88 10.88 10.72 10.77 130,029 -0.03(-0.29%)
Oct 18, 2004 10.82 10.88 10.69 10.80 197,856 -0.07(-0.63%)
Oct 15, 2004 10.78 10.93 10.73 10.87 205,587 +0.07(+0.66%)
Oct 14, 2004 10.91 10.91 10.80 10.80 524,336 -0.12(-1.07%)
Oct 13, 2004 10.82 11.00 10.65 10.92 375,329 +0.35(+3.34%)
Oct 12, 2004 10.31 10.66 10.24 10.56 433,667 +0.38(+3.69%)
Oct 11, 2004 10.29 10.31 10.15 10.19 238,973 -0.07(-0.69%)
Oct 08, 2004 10.26 10.37 10.12 10.26 224,565 -0.01(-0.08%)
Oct 07, 2004 10.43 10.43 10.26 10.27 344,052 -0.18(-1.69%)
Oct 06, 2004 10.33 10.46 10.32 10.44 227,728 +0.13(+1.30%)
Oct 05, 2004 10.39 10.43 10.22 10.31 238,622 -0.10(-0.98%)
Oct 04, 2004 10.37 10.45 10.23 10.41 376,383 +0.08(+0.80%)
Oct 01, 2004 9.618 10.35 9.618 10.33 431,558 +0.60(+6.14%)
Sep 30, 2004 9.544 9.749 9.530 9.732 144,790 +0.10(+1.00%)
Sep 29, 2004 9.532 9.643 9.365 9.635 129,327 +0.18(+1.93%)
Sep 28, 2004 9.276 9.510 9.157 9.453 181,338 +0.26(+2.85%)
Sep 27, 2004 9.000 9.291 8.963 9.191 127,921 -0.09(-0.92%)
Sep 24, 2004 9.236 9.365 9.236 9.276 116,675 +0.03(+0.37%)
Sep 23, 2004 9.083 9.282 9.009 9.242 150,412 +0.28(+3.11%)
Sep 22, 2004 9.276 9.276 8.955 8.963 131,084 -0.24(-2.57%)
Sep 21, 2004 8.986 9.219 8.921 9.200 532,068 +0.24(+2.63%)
Sep 20, 2004 9.029 9.120 8.906 8.963 385,521 -0.13(-1.38%)
Sep 17, 2004 9.663 9.663 8.980 9.089 272,359 -0.14(-1.48%)
Sep 16, 2004 9.555 9.589 9.126 9.225 229,133 -0.30(-3.11%)
Sep 15, 2004 9.643 9.643 9.459 9.521 118,784 -0.09(-0.92%)
Sep 14, 2004 9.427 9.729 9.299 9.609 189,421 +0.22(+2.36%)
Sep 13, 2004 9.396 9.504 9.382 9.387 219,996 -0.05(-0.51%)
Sep 10, 2004 9.373 9.555 9.293 9.436 113,161 -0.03(-0.30%)
Sep 09, 2004 9.365 9.467 9.120 9.464 138,815 +0.14(+1.53%)
Sep 08, 2004 9.077 9.359 9.077 9.322 208,750 +0.25(+2.73%)
Sep 07, 2004 8.995 9.106 8.992 9.074 112,106 +0.10(+1.11%)
Sep 03, 2004 8.946 9.103 8.926 8.975 138,112 +0.04(+0.48%)
Sep 02, 2004 8.938 8.938 8.807 8.932 210,156 +0.07(+0.74%)
Sep 01, 2004 8.531 8.892 8.443 8.867 214,022 +0.41(+4.81%)
Aug 31, 2004 8.673 8.821 8.460 8.460 120,541 -0.24(-2.72%)
Aug 30, 2004 8.793 8.835 8.682 8.696 88,912 -0.18(-2.02%)
Aug 27, 2004 8.963 8.969 8.670 8.875 571,077 -0.17(-1.89%)
Aug 26, 2004 8.915 9.111 8.915 9.046 244,245 +0.01(+0.09%)
Aug 25, 2004 8.992 9.040 8.895 9.037 97,346 +0.06(+0.63%)
Aug 24, 2004 9.046 9.074 8.929 8.980 144,438 +0.02(+0.19%)
Aug 23, 2004 9.015 9.043 8.892 8.963 321,911 -0.14(-1.56%)
Aug 20, 2004 9.091 9.254 8.935 9.106 231,242 +0.03(+0.28%)
Aug 19, 2004 9.367 9.367 8.969 9.080 266,385 -0.32(-3.45%)
Aug 18, 2004 9.106 9.441 9.049 9.404 214,398 +0.25(+2.74%)
Aug 17, 2004 9.015 9.191 8.975 9.154 132,138 +0.14(+1.55%)
Aug 16, 2004 8.665 9.020 8.665 9.015 164,821 +0.34(+3.97%)
Aug 13, 2004 8.605 8.721 8.562 8.670 78,720 +0.13(+1.53%)
Aug 12, 2004 8.559 8.591 8.471 8.539 149,710 -0.08(-0.96%)
Aug 11, 2004 8.696 8.696 8.468 8.622 175,364 -0.04(-0.43%)
Aug 10, 2004 8.406 8.679 8.386 8.659 159,901 +0.34(+4.11%)
Aug 09, 2004 8.468 8.588 8.121 8.317 193,990 -0.17(-2.04%)
Aug 06, 2004 8.630 8.634 8.317 8.491 390,089 -0.15(-1.68%)
Aug 05, 2004 9.000 9.000 8.636 8.636 380,600 -0.30(-3.37%)
Aug 04, 2004 8.850 9.046 8.684 8.938 389,738 +0.06(+0.71%)
Aug 03, 2004 9.120 9.120 8.793 8.875 165,173 -0.33(-3.59%)
Aug 02, 2004 8.636 9.225 8.636 9.205 168,687 +0.49(+5.58%)
Jul 30, 2004 8.952 8.952 8.639 8.719 144,438 -0.13(-1.51%)
Jul 29, 2004 8.736 8.855 8.650 8.852 65,717 +0.20(+2.27%)
Jul 28, 2004 8.901 8.906 8.497 8.656 152,170 -0.11(-1.20%)
Jul 27, 2004 8.608 8.821 8.494 8.761 104,375 +0.13(+1.45%)
Jul 26, 2004 8.542 8.704 8.537 8.636 72,043 +0.09(+1.00%)
Jul 23, 2004 8.727 8.727 8.548 8.551 135,301 -0.15(-1.73%)
Jul 22, 2004 8.824 8.935 8.682 8.702 216,482 -0.19(-2.14%)
Jul 21, 2004 9.077 9.080 8.861 8.892 299,771 -0.21(-2.34%)
Jul 20, 2004 9.015 9.171 8.869 9.106 285,714 -0.02(-0.22%)
Jul 19, 2004 8.904 9.225 8.884 9.126 159,550 +0.11(+1.23%)
Jul 16, 2004 8.980 9.106 8.898 9.015 199,262 +0.12(+1.38%)
Jul 15, 2004 8.721 9.020 8.721 8.892 148,304 +0.07(+0.81%)
Jul 14, 2004 8.682 8.838 8.670 8.821 136,004 +0.04(+0.49%)
Jul 13, 2004 8.537 8.790 8.508 8.778 108,943 +0.30(+3.52%)
Jul 12, 2004 8.408 8.537 8.408 8.480 76,612 -0.01(-0.07%)
Jul 09, 2004 8.465 8.630 8.400 8.485 85,398 +0.03(+0.40%)
Jul 08, 2004 8.414 8.699 8.275 8.451 221,402 +0.03(+0.41%)
Jul 07, 2004 8.656 8.733 8.371 8.417 230,188 -0.14(-1.60%)
Jul 06, 2004 8.943 8.946 8.531 8.554 303,988 -0.43(-4.81%)
Jul 02, 2004 8.807 9.046 8.773 8.986 64,312 +0.06(+0.67%)
Jul 01, 2004 9.117 9.265 8.847 8.926 113,864 -0.20(-2.24%)
Jun 30, 2004 9.049 9.219 9.029 9.131 224,565 +0.08(+0.91%)
Jun 29, 2004 8.827 9.063 8.813 9.049 232,999 +0.22(+2.48%)
Jun 28, 2004 8.693 8.830 8.670 8.830 127,921 +0.07(+0.75%)
Jun 25, 2004 8.696 8.946 8.679 8.764 597,083 +0.03(+0.33%)
Jun 24, 2004 8.756 8.821 8.667 8.736 218,239 -0.09(-0.97%)
Jun 23, 2004 8.730 8.847 8.608 8.821 282,902 +0.03(+0.36%)
Jun 22, 2004 8.630 8.818 8.477 8.790 211,913 +0.09(+1.08%)
Jun 21, 2004 8.872 8.872 8.576 8.696 201,722 -0.07(-0.78%)
Jun 18, 2004 8.667 8.852 8.491 8.764 396,766 +0.09(+1.05%)
Jun 17, 2004 8.562 8.710 8.417 8.673 305,394 +0.15(+1.80%)
Jun 16, 2004 8.346 8.565 8.283 8.519 173,958 +0.07(+0.81%)
Jun 15, 2004 8.334 8.508 8.295 8.451 119,486 +0.14(+1.71%)
Jun 14, 2004 8.522 8.522 8.252 8.309 289,580 -0.06(-0.68%)
Jun 10, 2004 8.411 8.502 8.363 8.366 161,658 -0.01(-0.07%)
Jun 09, 2004 8.280 8.426 8.280 8.371 102,266 -0.05(-0.61%)
Jun 08, 2004 8.420 8.443 8.283 8.423 81,532 -0.08(-0.97%)
Jun 07, 2004 7.910 8.511 7.910 8.505 101,915 +0.46(+5.73%)
Jun 04, 2004 8.021 8.283 7.882 8.044 140,924 +0.11(+1.36%)
Jun 03, 2004 7.967 7.999 7.805 7.936 239,676 +0.01(+0.07%)
Jun 02, 2004 8.320 8.320 7.893 7.930 280,442 -0.29(-3.56%)
Jun 01, 2004 8.272 8.434 8.187 8.223 195,747 -0.11(-1.30%)
May 28, 2004 8.431 8.605 8.241 8.332 123,001 -0.16(-1.88%)
May 27, 2004 9.034 9.034 8.238 8.491 132,841 -0.01(-0.13%)
May 26, 2004 8.426 8.511 8.269 8.502 93,480 +0.11(+1.29%)
May 25, 2004 8.192 8.417 8.155 8.394 146,898 +0.20(+2.50%)
May 24, 2004 7.854 8.212 7.854 8.189 97,698 +0.19(+2.38%)
May 21, 2004 8.019 8.030 7.888 7.999 151,467 +0.07(+0.83%)
May 20, 2004 7.726 7.987 7.717 7.933 160,604 +0.06(+0.76%)
May 19, 2004 7.996 7.996 7.774 7.873 170,093 +0.03(+0.33%)
May 18, 2004 7.626 7.899 7.572 7.848 86,100 +0.20(+2.68%)
May 17, 2004 7.910 7.910 7.586 7.643 208,399 -0.33(-4.11%)
May 14, 2004 7.797 8.081 7.629 7.970 159,198 -0.07(-0.85%)
May 13, 2004 7.965 8.110 7.939 8.039 180,987 +0.12(+1.51%)
May 12, 2004 7.797 7.953 7.518 7.919 169,390 +0.06(+0.76%)
May 11, 2004 7.595 7.891 7.575 7.859 134,949 +0.26(+3.48%)
May 10, 2004 7.760 7.888 7.541 7.595 295,905 -0.21(-2.70%)
May 07, 2004 8.047 8.150 7.771 7.805 338,429 -0.26(-3.25%)
May 06, 2004 8.058 8.127 8.044 8.067 182,393 -0.08(-1.01%)
May 05, 2004 8.169 8.206 8.004 8.150 172,553 +0.09(+1.09%)
May 04, 2004 7.615 8.204 7.521 8.061 165,524 +0.38(+4.89%)
May 03, 2004 7.646 7.745 7.501 7.686 294,148 -0.03(-0.33%)
Apr 30, 2004 7.731 7.842 7.680 7.711 166,227 -0.06(-0.77%)
Apr 29, 2004 8.198 8.275 7.717 7.771 201,019 -0.33(-4.07%)
Apr 28, 2004 8.121 8.255 7.987 8.101 270,251 -0.02(-0.28%)
Apr 27, 2004 8.297 8.303 8.073 8.124 268,142 +0.01(+0.18%)
Apr 26, 2004 8.124 8.329 8.081 8.110 229,836 -0.16(-1.96%)
Apr 23, 2004 8.280 8.283 7.984 8.272 279,739 -0.09(-1.02%)
Apr 22, 2004 8.243 8.480 8.113 8.357 190,124 +0.18(+2.16%)
Apr 21, 2004 8.064 8.334 8.064 8.181 139,869 -0.10(-1.20%)
Apr 20, 2004 8.431 8.593 8.226 8.280 379,195 -0.08(-0.92%)
Apr 19, 2004 8.132 8.426 8.124 8.357 358,109 +0.11(+1.38%)
Apr 16, 2004 8.090 8.292 7.885 8.243 287,120 +0.22(+2.73%)
Apr 15, 2004 7.928 8.127 7.888 8.024 389,035 +0.00(+0.04%)
Apr 14, 2004 7.982 8.110 7.763 8.021 1,180,109 -0.14(-1.71%)
Apr 13, 2004 8.346 8.434 8.019 8.161 395,712 -0.24(-2.88%)
Apr 12, 2004 8.662 8.761 8.084 8.403 862,414 -0.29(-3.34%)
Apr 08, 2004 8.878 8.878 8.673 8.693 356,703 -0.16(-1.80%)
Apr 07, 2004 8.858 8.949 8.793 8.852 179,933 -0.04(-0.48%)
Apr 06, 2004 9.108 9.387 8.869 8.895 195,747 -0.48(-5.07%)
Apr 05, 2004 8.821 9.399 8.821 9.370 326,480 +0.12(+1.26%)
Apr 02, 2004 8.884 9.254 8.783 9.254 287,471 +0.48(+5.41%)
Apr 01, 2004 8.713 8.892 8.684 8.778 181,690 +0.04(+0.46%)
Mar 31, 2004 8.639 8.821 8.628 8.739 165,173 -0.05(-0.52%)
Mar 30, 2004 8.616 8.818 8.585 8.784 150,764 +0.09(+1.01%)
Mar 29, 2004 8.628 8.727 8.511 8.696 267,439 +0.24(+2.86%)
Mar 26, 2004 8.676 8.676 8.269 8.454 308,557 -0.16(-1.85%)
Mar 25, 2004 8.315 8.690 8.315 8.613 281,145 +0.30(+3.63%)
Mar 24, 2004 8.721 8.721 8.289 8.312 415,392 -0.22(-2.63%)
Mar 23, 2004 8.670 8.670 8.480 8.537 506,765 +0.03(+0.33%)
Mar 22, 2004 9.077 9.077 8.508 8.508 342,646 -0.59(-6.45%)
Mar 19, 2004 9.151 9.407 9.000 9.094 218,239 -0.21(-2.29%)
Mar 18, 2004 9.248 9.535 9.177 9.308 88,912 -0.13(-1.36%)
Mar 17, 2004 9.182 9.504 9.106 9.436 155,684 +0.34(+3.79%)
Mar 16, 2004 9.544 9.615 9.006 9.091 186,961 -0.33(-3.53%)
Mar 15, 2004 9.544 9.544 9.120 9.424 256,194 -0.01(-0.09%)
Mar 12, 2004 9.144 9.541 8.869 9.433 141,627 +0.46(+5.17%)
Mar 11, 2004 9.151 9.450 8.969 8.969 317,694 -0.30(-3.28%)
Mar 10, 2004 9.262 9.308 9.219 9.273 276,577 +0.05(+0.59%)
Mar 09, 2004 9.151 9.302 9.100 9.219 175,364 -0.01(-0.06%)
Mar 08, 2004 9.248 9.273 9.094 9.225 290,985 -0.02(-0.25%)
Mar 05, 2004 9.148 9.305 8.992 9.248 159,198 +0.15(+1.66%)
Mar 04, 2004 8.730 9.106 8.591 9.097 125,109 +0.26(+2.90%)
Mar 03, 2004 8.529 8.949 8.282 8.841 257,248 +0.37(+4.37%)
Mar 02, 2004 9.205 9.251 8.295 8.471 542,962 -0.75(-8.09%)
Mar 01, 2004 9.219 9.242 8.943 9.217 90,669 +0.18(+1.95%)
Feb 27, 2004 8.650 9.239 8.593 9.040 218,590 +0.25(+2.88%)
Feb 26, 2004 8.721 8.966 8.684 8.787 170,444 -0.03(-0.39%)
Feb 25, 2004 8.585 8.906 8.542 8.821 95,238 +0.07(+0.75%)
Feb 24, 2004 8.591 8.904 8.591 8.756 161,658 +0.04(+0.42%)
Feb 23, 2004 9.248 9.259 8.650 8.719 143,384 -0.35(-3.89%)
Feb 20, 2004 8.844 9.148 8.821 9.071 91,372 +0.17(+1.85%)
Feb 19, 2004 8.969 8.972 8.906 8.906 63,257 +0.00(+0.00%)
Feb 18, 2004 8.877 8.980 8.810 8.906 122,649 +0.00(+0.00%)
Feb 17, 2004 8.929 9.032 8.721 8.906 191,530 -0.06(-0.67%)
Feb 13, 2004 8.949 9.106 8.810 8.966 147,601 -0.15(-1.68%)
Feb 12, 2004 8.764 9.248 8.764 9.120 151,818 -0.15(-1.66%)
Feb 11, 2004 9.197 9.319 8.932 9.273 136,355 +0.21(+2.32%)
Feb 10, 2004 8.636 9.069 8.636 9.063 172,201 +0.13(+1.43%)
Feb 09, 2004 9.063 9.063 8.639 8.935 146,195 -0.08(-0.88%)
Feb 06, 2004 8.619 9.034 8.573 9.015 243,893 +0.40(+4.59%)
Feb 05, 2004 8.241 8.619 8.090 8.619 186,259 +0.61(+7.60%)
Feb 04, 2004 8.073 8.332 7.990 8.010 320,154 -0.22(-2.73%)
Feb 03, 2004 8.420 8.534 8.061 8.235 267,088 -0.01(-0.10%)
Feb 02, 2004 8.693 8.696 8.095 8.243 263,574 -0.45(-5.17%)
Jan 30, 2004 8.363 8.693 8.363 8.693 164,118 +0.16(+1.83%)
Jan 29, 2004 8.915 8.915 8.329 8.537 309,963 -0.09(-1.09%)
Jan 28, 2004 9.163 9.174 8.619 8.630 149,358 -0.31(-3.44%)
Jan 27, 2004 9.106 9.106 8.892 8.938 102,969 -0.10(-1.07%)
Jan 26, 2004 9.086 9.100 8.986 9.034 166,578 +0.00(+0.03%)
Jan 23, 2004 8.904 9.034 8.904 9.032 192,936 +0.03(+0.35%)
Jan 22, 2004 9.180 9.310 8.949 9.000 372,166 -0.18(-1.95%)
Jan 21, 2004 9.390 9.578 9.180 9.180 274,468 -0.20(-2.18%)
Jan 20, 2004 9.117 9.384 9.026 9.384 289,580 +0.22(+2.35%)
Jan 16, 2004 9.268 9.478 9.163 9.168 204,533 -0.18(-1.92%)
Jan 15, 2004 9.592 9.592 9.322 9.347 176,805 -0.09(-0.96%)
Jan 14, 2004 9.524 9.555 9.308 9.439 270,658 -0.01(-0.09%)
Jan 13, 2004 9.532 9.712 9.163 9.447 221,739 -0.03(-0.27%)
Jan 12, 2004 9.160 9.552 9.160 9.473 160,372 +0.17(+1.77%)
Jan 09, 2004 9.672 9.733 9.282 9.308 250,880 -0.42(-4.27%)
Jan 08, 2004 9.669 9.811 9.550 9.723 259,167 +0.08(+0.83%)
Jan 07, 2004 9.527 9.669 9.305 9.643 229,790 +0.16(+1.68%)
Jan 06, 2004 9.461 9.518 9.251 9.484 195,044 +0.24(+2.55%)
Jan 05, 2004 9.484 9.484 9.091 9.248 257,599 +0.22(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.