Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 32.90 33.80 33.80 33.80 270,840 +3.00(+9.74%)
Dec 30, 2014 25.40 32.80 25.10 30.80 346,333 +5.50(+21.74%)
Dec 29, 2014 26.50 26.50 25.10 25.30 18,456 -1.20(-4.53%)
Dec 26, 2014 26.50 27.70 25.90 26.50 11,621 -0.30(-1.12%)
Dec 24, 2014 26.00 26.80 26.80 26.80 25,320 +1.05(+4.08%)
Dec 23, 2014 26.90 26.90 25.30 25.75 32,517 -0.85(-3.20%)
Dec 22, 2014 25.00 26.90 24.30 26.60 24,382 +1.60(+6.40%)
Dec 19, 2014 25.10 25.10 24.50 25.00 20,844 -0.10(-0.40%)
Dec 18, 2014 24.10 25.50 23.60 25.10 44,207 +1.40(+5.91%)
Dec 17, 2014 21.70 23.80 21.70 23.70 19,187 +1.90(+8.72%)
Dec 16, 2014 20.60 22.70 20.60 21.80 44,344 +1.10(+5.31%)
Dec 15, 2014 21.10 21.70 20.50 20.70 36,279 -0.50(-2.36%)
Dec 12, 2014 20.70 22.10 20.60 21.20 12,050 +0.10(+0.47%)
Dec 11, 2014 22.30 22.60 20.50 21.10 167,290 -0.90(-4.09%)
Dec 10, 2014 22.60 22.89 22.00 22.00 41,833 -0.70(-3.08%)
Dec 09, 2014 20.90 23.10 20.70 22.70 24,193 +1.30(+6.07%)
Dec 08, 2014 22.48 23.00 20.80 21.40 21,385 -1.00(-4.46%)
Dec 05, 2014 23.20 23.30 22.10 22.40 20,185 -0.20(-0.88%)
Dec 04, 2014 22.50 23.30 22.10 22.60 16,885 -0.05(-0.22%)
Dec 03, 2014 23.10 23.70 22.50 22.65 25,803 -0.55(-2.37%)
Dec 02, 2014 23.60 23.80 22.80 23.20 22,309 +0.00(+0.00%)
Dec 01, 2014 24.60 25.50 23.00 23.20 36,057 -1.30(-5.31%)
Nov 28, 2014 23.60 25.10 22.90 24.50 34,497 +0.90(+3.81%)
Nov 26, 2014 22.80 23.60 23.60 23.60 25,910 +0.70(+3.06%)
Nov 25, 2014 24.30 24.30 22.80 22.90 33,117 -1.10(-4.58%)
Nov 24, 2014 24.70 25.80 23.50 24.00 62,696 -0.30(-1.23%)
Nov 21, 2014 23.60 25.00 23.10 24.30 115,661 +1.40(+6.11%)
Nov 20, 2014 22.30 23.60 22.10 22.90 36,702 +0.60(+2.69%)
Nov 19, 2014 22.10 24.00 21.90 22.30 47,468 +0.20(+0.90%)
Nov 18, 2014 21.50 22.50 21.20 22.10 16,241 +0.80(+3.76%)
Nov 17, 2014 21.00 22.00 21.00 21.30 8,575 +0.10(+0.47%)
Nov 14, 2014 20.40 22.50 19.90 21.20 32,754 +0.70(+3.41%)
Nov 13, 2014 21.20 21.60 20.30 20.50 6,262 -1.00(-4.65%)
Nov 12, 2014 22.00 22.50 20.80 21.50 29,283 -1.00(-4.44%)
Nov 11, 2014 22.60 23.50 21.50 22.50 30,618 +0.00(+0.00%)
Nov 10, 2014 21.30 23.00 20.80 22.50 23,458 +1.10(+5.14%)
Nov 07, 2014 21.60 22.00 20.20 21.40 31,870 -0.10(-0.47%)
Nov 06, 2014 21.80 23.00 21.20 21.50 45,121 +0.20(+0.94%)
Nov 05, 2014 21.40 21.50 20.80 21.30 18,523 +0.20(+0.95%)
Nov 04, 2014 21.00 21.20 20.60 21.10 10,458 -0.10(-0.47%)
Nov 03, 2014 21.10 21.80 21.10 21.20 13,870 -0.20(-0.93%)
Oct 31, 2014 21.20 21.50 20.60 21.40 12,472 +0.60(+2.88%)
Oct 30, 2014 20.10 20.90 20.10 20.80 9,772 +0.70(+3.48%)
Oct 29, 2014 21.00 21.00 19.70 20.10 10,256 -1.10(-5.19%)
Oct 28, 2014 19.84 21.60 19.84 21.20 20,426 +1.20(+6.00%)
Oct 27, 2014 19.70 20.45 19.70 20.00 16,917 +0.30(+1.52%)
Oct 24, 2014 19.80 20.00 19.00 19.70 24,841 -0.30(-1.50%)
Oct 23, 2014 21.00 21.20 19.80 20.00 29,607 -0.50(-2.44%)
Oct 22, 2014 20.80 22.10 20.20 20.50 48,833 -0.60(-2.84%)
Oct 21, 2014 23.60 24.60 20.40 21.10 209,144 +0.60(+2.93%)
Oct 20, 2014 19.60 20.70 19.11 20.50 22,207 +1.00(+5.13%)
Oct 17, 2014 19.00 19.90 18.40 19.50 27,398 +0.90(+4.84%)
Oct 16, 2014 18.40 19.30 18.40 18.60 28,728 +0.00(+0.00%)
Oct 15, 2014 17.20 19.20 17.20 18.60 57,647 +0.80(+4.49%)
Oct 14, 2014 18.30 18.65 17.50 17.80 35,650 -0.10(-0.56%)
Oct 13, 2014 19.20 19.50 17.60 17.90 42,506 -1.50(-7.73%)
Oct 10, 2014 19.90 19.90 18.60 19.40 28,825 -0.40(-2.02%)
Oct 09, 2014 20.60 20.77 19.50 19.80 16,665 -0.90(-4.35%)
Oct 08, 2014 20.70 21.00 19.60 20.70 28,130 +0.00(+0.00%)
Oct 07, 2014 21.50 21.60 20.50 20.70 41,810 -1.10(-5.05%)
Oct 06, 2014 22.10 22.90 21.20 21.80 32,492 -0.10(-0.46%)
Oct 03, 2014 22.00 22.30 21.32 21.90 22,214 +0.40(+1.86%)
Oct 02, 2014 21.00 23.40 21.00 21.50 52,307 +0.70(+3.37%)
Oct 01, 2014 21.20 21.80 20.60 20.80 18,469 -0.70(-3.26%)
Sep 30, 2014 22.80 23.00 21.10 21.50 26,616 -0.50(-2.27%)
Sep 29, 2014 20.30 22.60 20.30 22.00 56,776 +1.50(+7.32%)
Sep 26, 2014 21.40 21.40 20.20 20.50 29,634 -0.60(-2.84%)
Sep 25, 2014 20.90 22.10 20.10 21.10 63,508 +0.00(+0.00%)
Sep 24, 2014 21.80 22.00 19.40 21.10 151,277 -0.50(-2.31%)
Sep 23, 2014 22.70 23.40 20.90 21.60 191,076 -0.70(-3.14%)
Sep 22, 2014 22.20 24.45 22.00 22.30 98,404 -0.10(-0.45%)
Sep 19, 2014 26.00 26.30 21.60 22.40 117,903 -3.70(-14.18%)
Sep 18, 2014 27.80 28.10 25.00 26.10 45,476 -1.70(-6.12%)
Sep 17, 2014 27.40 28.30 27.00 27.80 11,203 +0.50(+1.83%)
Sep 16, 2014 28.20 28.20 25.90 27.30 49,359 -0.90(-3.19%)
Sep 15, 2014 29.80 30.20 27.90 28.20 47,583 -1.60(-5.37%)
Sep 12, 2014 29.90 30.80 29.80 29.80 12,409 -0.20(-0.67%)
Sep 11, 2014 30.10 30.60 29.90 30.00 10,359 -0.30(-0.99%)
Sep 10, 2014 30.20 30.70 29.50 30.30 20,796 +0.20(+0.66%)
Sep 09, 2014 30.60 31.90 29.80 30.10 42,521 -0.70(-2.27%)
Sep 08, 2014 30.60 31.20 30.00 30.80 30,486 +0.50(+1.65%)
Sep 05, 2014 28.60 30.95 28.50 30.30 65,736 +1.60(+5.57%)
Sep 04, 2014 30.20 30.60 28.80 28.70 30,116 -1.10(-3.69%)
Sep 03, 2014 29.50 31.50 29.00 29.80 76,088 +0.60(+2.05%)
Sep 02, 2014 30.40 30.50 29.00 29.20 40,968 -1.10(-3.63%)
Aug 29, 2014 30.50 30.30 30.30 30.30 23,300 -0.10(-0.33%)
Aug 28, 2014 30.00 31.00 29.50 30.40 42,978 +0.40(+1.33%)
Aug 27, 2014 30.40 30.40 29.50 30.00 27,645 -0.20(-0.66%)
Aug 26, 2014 30.80 30.80 30.20 30.20 15,785 -0.50(-1.63%)
Aug 25, 2014 31.50 31.50 30.40 30.70 20,005 -0.40(-1.29%)
Aug 22, 2014 30.20 31.40 30.10 31.10 42,563 +0.60(+1.97%)
Aug 21, 2014 29.40 30.70 29.20 30.50 36,595 -0.20(-0.65%)
Aug 20, 2014 31.10 31.80 30.50 30.70 18,848 -0.90(-2.85%)
Aug 19, 2014 32.40 32.80 30.90 31.60 34,853 -0.40(-1.25%)
Aug 18, 2014 29.80 32.30 29.20 32.00 66,746 +2.50(+8.47%)
Aug 15, 2014 30.00 30.40 29.10 29.50 25,224 -0.40(-1.34%)
Aug 14, 2014 30.00 31.10 29.70 29.90 41,130 +0.00(+0.00%)
Aug 13, 2014 30.30 30.30 29.00 29.90 39,598 +0.00(+0.00%)
Aug 12, 2014 31.20 31.20 29.00 29.90 75,772 -1.10(-3.55%)
Aug 11, 2014 29.18 31.60 29.00 31.00 71,593 +2.00(+6.90%)
Aug 08, 2014 29.50 29.82 28.10 29.00 33,538 -0.70(-2.36%)
Aug 07, 2014 29.50 30.00 28.40 29.70 67,448 +0.20(+0.68%)
Aug 06, 2014 30.00 31.80 28.80 29.50 200,058 +1.50(+5.36%)
Aug 05, 2014 28.00 29.40 26.65 28.00 48,845 -0.50(-1.75%)
Aug 04, 2014 26.60 28.70 26.60 28.50 43,408 +2.30(+8.78%)
Aug 01, 2014 27.50 28.20 25.80 26.20 33,820 -1.00(-3.68%)
Jul 31, 2014 27.30 28.00 26.50 27.20 34,118 -0.79(-2.81%)
Jul 30, 2014 27.20 28.90 26.50 27.98 57,389 +1.09(+4.03%)
Jul 29, 2014 28.60 29.00 26.60 26.90 53,917 -1.70(-5.94%)
Jul 28, 2014 30.50 30.70 28.00 28.60 53,786 -1.80(-5.92%)
Jul 25, 2014 30.20 30.50 28.80 30.40 30,598 +0.20(+0.66%)
Jul 24, 2014 31.80 32.20 29.90 30.20 41,534 -1.40(-4.43%)
Jul 23, 2014 32.10 32.10 30.10 31.60 75,194 -0.20(-0.63%)
Jul 22, 2014 32.60 33.60 31.60 31.80 29,027 -0.40(-1.24%)
Jul 21, 2014 32.20 33.70 31.90 32.20 35,564 -0.10(-0.31%)
Jul 18, 2014 30.60 32.70 30.40 32.30 47,359 +1.60(+5.21%)
Jul 17, 2014 31.40 32.80 29.90 30.70 44,603 -0.70(-2.23%)
Jul 16, 2014 33.50 33.80 31.30 31.40 44,720 -2.10(-6.27%)
Jul 15, 2014 33.50 34.36 32.50 33.50 50,856 +0.10(+0.30%)
Jul 14, 2014 34.00 35.00 33.30 33.40 73,289 -0.10(-0.30%)
Jul 11, 2014 32.40 34.09 31.42 33.50 92,600 +1.20(+3.72%)
Jul 10, 2014 30.70 33.80 29.50 32.30 185,121 +1.30(+4.19%)
Jul 09, 2014 28.50 33.50 27.50 31.00 370,144 +2.50(+8.77%)
Jul 08, 2014 29.70 30.00 27.30 28.50 133,488 -1.20(-4.04%)
Jul 07, 2014 31.40 32.00 29.20 29.70 71,304 -2.00(-6.31%)
Jul 03, 2014 31.50 31.70 31.70 31.70 26,790 +0.40(+1.28%)
Jul 02, 2014 32.00 32.50 30.90 31.30 40,371 -0.90(-2.80%)
Jul 01, 2014 31.80 32.90 31.00 32.20 83,456 +0.90(+2.88%)
Jun 30, 2014 30.60 31.90 30.20 31.30 85,298 -0.60(-1.88%)
Jun 27, 2014 30.30 31.90 29.40 31.90 474,274 +1.60(+5.28%)
Jun 26, 2014 32.50 33.20 29.40 30.30 164,965 -1.40(-4.42%)
Jun 25, 2014 28.40 31.80 27.20 31.70 120,409 +2.70(+9.31%)
Jun 24, 2014 30.60 31.00 24.40 29.00 466,153 -1.80(-5.84%)
Jun 23, 2014 32.00 33.00 30.50 30.80 99,982 -0.80(-2.53%)
Jun 20, 2014 32.90 33.00 30.60 31.60 156,901 -1.25(-3.81%)
Jun 19, 2014 31.60 34.50 31.50 32.85 238,299 +1.55(+4.95%)
Jun 18, 2014 39.90 40.40 30.32 31.30 430,417 -8.80(-21.95%)
Jun 17, 2014 40.10 40.90 38.50 40.10 80,841 +0.20(+0.50%)
Jun 16, 2014 38.80 40.00 38.70 39.90 32,991 +0.90(+2.31%)
Jun 13, 2014 37.50 39.60 36.90 39.00 52,632 +1.80(+4.84%)
Jun 12, 2014 41.40 41.80 36.80 37.20 76,065 -4.20(-10.14%)
Jun 11, 2014 39.20 42.30 39.00 41.40 116,814 +2.50(+6.43%)
Jun 10, 2014 37.00 39.30 36.50 38.90 150,823 +4.80(+14.08%)
Jun 06, 2014 34.50 34.60 33.60 34.10 67,907 +0.10(+0.29%)
Jun 05, 2014 32.60 34.40 32.10 34.00 123,897 +2.00(+6.25%)
Jun 04, 2014 30.50 32.90 30.50 32.00 93,166 +0.90(+2.89%)
Jun 03, 2014 31.90 32.50 31.00 31.10 84,524 -0.30(-0.96%)
Jun 02, 2014 35.10 35.30 30.10 31.40 383,699 -3.90(-11.05%)
May 30, 2014 36.40 36.90 34.50 35.30 95,104 -0.80(-2.22%)
May 29, 2014 37.40 37.95 36.00 36.10 54,107 -1.30(-3.48%)
May 28, 2014 39.60 40.50 37.20 37.40 80,456 -2.00(-5.08%)
May 27, 2014 38.20 40.10 37.50 39.40 135,775 +2.00(+5.35%)
May 23, 2014 35.90 37.40 37.40 37.40 52,330 +2.00(+5.65%)
May 22, 2014 35.50 37.20 34.50 35.40 58,967 +0.00(+0.00%)
May 21, 2014 36.50 38.00 34.80 35.40 94,880 -0.90(-2.48%)
May 20, 2014 38.90 39.40 36.20 36.30 79,974 -2.80(-7.16%)
May 19, 2014 36.50 40.00 35.90 39.10 108,890 +2.20(+5.96%)
May 16, 2014 36.60 36.90 35.50 36.90 45,662 +0.40(+1.10%)
May 15, 2014 36.30 37.10 35.30 36.50 99,471 -0.20(-0.54%)
May 14, 2014 37.00 39.40 35.80 36.70 151,842 -0.60(-1.61%)
May 13, 2014 40.00 40.20 36.90 37.30 177,078 -2.20(-5.57%)
May 12, 2014 46.00 46.00 39.10 39.50 296,182 -6.80(-14.69%)
May 09, 2014 45.00 47.70 42.35 46.30 173,490 +2.00(+4.51%)
May 08, 2014 45.30 46.05 43.50 44.30 68,789 -0.80(-1.77%)
May 07, 2014 47.50 48.00 45.10 45.10 74,059 -2.20(-4.65%)
May 06, 2014 49.80 50.50 46.70 47.30 74,367 -2.90(-5.78%)
May 05, 2014 49.80 51.80 49.20 50.20 44,717 +0.20(+0.40%)
May 02, 2014 51.90 51.90 49.20 50.00 72,001 -1.50(-2.91%)
May 01, 2014 53.50 53.60 49.40 51.50 105,854 -2.00(-3.74%)
Apr 30, 2014 54.10 54.40 52.70 53.50 42,548 -1.00(-1.83%)
Apr 29, 2014 55.30 57.20 54.10 54.50 45,939 -0.30(-0.55%)
Apr 28, 2014 56.40 56.70 52.50 54.80 63,387 -1.10(-1.97%)
Apr 25, 2014 57.90 58.50 55.50 55.90 49,205 -2.30(-3.95%)
Apr 24, 2014 59.50 60.37 56.30 58.20 49,957 -0.70(-1.19%)
Apr 23, 2014 57.70 60.00 56.70 58.90 116,298 +1.70(+2.97%)
Apr 22, 2014 57.40 59.00 57.00 57.20 49,892 +0.50(+0.88%)
Apr 21, 2014 56.90 59.40 55.90 56.70 83,488 -0.20(-0.35%)
Apr 17, 2014 52.40 56.90 56.90 56.90 219,440 +4.50(+8.59%)
Apr 16, 2014 49.20 52.60 47.70 52.40 135,374 +4.00(+8.26%)
Apr 15, 2014 50.90 52.20 44.90 48.40 316,301 +0.40(+0.83%)
Apr 14, 2014 53.10 54.00 47.85 48.00 121,176 -4.40(-8.40%)
Apr 11, 2014 52.30 55.60 50.60 52.40 83,949 -0.60(-1.13%)
Apr 10, 2014 58.20 58.82 52.10 53.00 136,471 -4.60(-7.99%)
Apr 09, 2014 55.20 57.70 55.20 57.60 56,871 +2.40(+4.35%)
Apr 08, 2014 54.60 56.00 53.50 55.20 62,688 +0.70(+1.28%)
Apr 07, 2014 57.00 57.40 54.10 54.50 110,926 -2.70(-4.72%)
Apr 04, 2014 59.80 59.88 55.60 57.20 82,777 -1.90(-3.21%)
Apr 03, 2014 60.50 62.00 58.00 59.10 91,532 -1.00(-1.66%)
Apr 02, 2014 59.50 60.90 58.30 60.10 104,302 +0.50(+0.84%)
Apr 01, 2014 57.10 59.90 57.10 59.60 66,516 +2.70(+4.75%)
Mar 31, 2014 57.10 58.86 56.00 56.90 69,804 +0.10(+0.18%)
Mar 28, 2014 58.50 59.90 55.20 56.80 83,534 -1.40(-2.41%)
Mar 27, 2014 58.60 60.60 55.61 58.20 142,932 -0.30(-0.51%)
Mar 26, 2014 61.50 62.13 58.40 58.50 67,690 -2.80(-4.57%)
Mar 25, 2014 62.80 63.80 60.50 61.30 40,137 -1.70(-2.70%)
Mar 24, 2014 67.00 67.10 60.10 63.00 218,313 -4.10(-6.11%)
Mar 21, 2014 67.60 69.10 65.70 67.10 52,500 -0.50(-0.74%)
Mar 20, 2014 67.70 68.40 66.00 67.60 33,493 +0.00(+0.00%)
Mar 19, 2014 69.20 70.40 66.60 67.60 48,915 -1.80(-2.59%)
Mar 18, 2014 66.90 69.80 66.20 69.40 91,578 +2.70(+4.05%)
Mar 17, 2014 65.90 69.20 64.20 66.70 50,549 +1.30(+1.99%)
Mar 14, 2014 63.70 66.50 62.60 65.40 58,361 +1.30(+2.03%)
Mar 13, 2014 68.00 68.60 63.00 64.10 101,545 -3.40(-5.04%)
Mar 12, 2014 67.00 69.20 65.30 67.50 42,972 +0.30(+0.45%)
Mar 11, 2014 72.30 72.90 67.20 67.20 57,648 -3.10(-4.41%)
Mar 10, 2014 68.80 70.40 67.50 70.30 96,788 +1.50(+2.18%)
Mar 07, 2014 70.00 73.25 67.55 68.80 90,581 -2.00(-2.82%)
Mar 06, 2014 76.10 77.96 68.80 70.80 228,869 -1.10(-1.53%)
Mar 05, 2014 72.50 72.90 69.50 71.90 85,874 -0.60(-0.83%)
Mar 04, 2014 72.20 75.20 72.20 72.50 83,652 +1.00(+1.40%)
Mar 03, 2014 71.50 71.90 68.30 71.50 89,565 -0.70(-0.97%)
Feb 28, 2014 75.00 76.30 71.50 72.20 77,962 -2.90(-3.86%)
Feb 27, 2014 72.80 77.00 72.30 75.10 90,869 +2.10(+2.88%)
Feb 26, 2014 72.00 76.20 71.40 73.00 68,441 +1.00(+1.39%)
Feb 25, 2014 72.20 73.70 71.35 72.00 45,470 -0.50(-0.69%)
Feb 24, 2014 71.60 76.50 70.90 72.50 87,618 +1.60(+2.26%)
Feb 21, 2014 73.40 73.70 70.50 70.90 89,847 -2.50(-3.41%)
Feb 20, 2014 64.80 76.10 64.40 73.40 313,347 +8.40(+12.92%)
Feb 19, 2014 64.00 65.80 62.60 65.00 81,071 +0.90(+1.40%)
Feb 18, 2014 67.50 67.60 63.40 64.10 65,510 -2.90(-4.33%)
Feb 14, 2014 66.10 67.00 67.00 67.00 61,500 +0.70(+1.06%)
Feb 13, 2014 65.50 68.00 64.70 66.30 64,650 +0.20(+0.30%)
Feb 12, 2014 63.90 67.40 62.30 66.10 113,613 +3.50(+5.59%)
Feb 11, 2014 61.20 62.90 60.60 62.60 90,770 +1.40(+2.29%)
Feb 10, 2014 61.90 62.60 60.00 61.20 51,348 -0.70(-1.13%)
Feb 07, 2014 58.80 65.00 58.80 61.90 133,768 +3.70(+6.36%)
Feb 06, 2014 57.00 60.50 57.00 58.20 54,146 +1.10(+1.93%)
Feb 05, 2014 56.70 58.60 56.50 57.10 23,414 -0.30(-0.52%)
Feb 04, 2014 57.30 58.40 56.20 57.40 27,716 +0.50(+0.88%)
Feb 03, 2014 56.80 58.30 56.50 56.90 39,648 +0.00(+0.00%)
Jan 31, 2014 55.40 57.40 55.00 56.90 31,259 +0.60(+1.07%)
Jan 30, 2014 55.70 57.10 55.10 56.30 30,008 +1.00(+1.81%)
Jan 29, 2014 56.30 57.30 55.10 55.30 44,275 -1.60(-2.81%)
Jan 28, 2014 57.40 57.70 56.10 56.90 46,762 -0.30(-0.52%)
Jan 27, 2014 58.30 59.60 57.00 57.20 36,730 -0.90(-1.55%)
Jan 24, 2014 58.20 58.90 57.50 58.10 49,523 -0.90(-1.53%)
Jan 23, 2014 58.60 59.70 57.90 59.00 37,847 +0.10(+0.17%)
Jan 22, 2014 57.40 59.68 57.10 58.90 148,364 +1.60(+2.79%)
Jan 21, 2014 56.80 58.30 56.50 57.30 50,785 +1.20(+2.14%)
Jan 17, 2014 57.70 56.10 56.10 56.10 92,980 -1.90(-3.28%)
Jan 16, 2014 58.80 60.50 55.70 58.00 103,674 -1.10(-1.86%)
Jan 15, 2014 61.40 62.60 58.90 59.10 63,394 -2.30(-3.75%)
Jan 14, 2014 61.70 62.66 60.80 61.40 29,911 -0.20(-0.32%)
Jan 13, 2014 63.90 66.02 60.60 61.60 41,034 -2.80(-4.35%)
Jan 10, 2014 64.30 64.50 61.20 64.40 72,919 -0.10(-0.16%)
Jan 09, 2014 62.30 66.00 60.10 64.50 84,970 +2.40(+3.86%)
Jan 08, 2014 66.10 66.90 61.70 62.10 67,211 -4.30(-6.48%)
Jan 07, 2014 67.10 68.50 66.00 66.40 35,438 -0.60(-0.90%)
Jan 06, 2014 70.40 70.80 66.40 67.00 52,143 -3.20(-4.56%)
Jan 03, 2014 66.90 70.50 66.20 70.20 66,065 +3.40(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.