Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.36 -0.19 (-0.25%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 69.93 70.08 69.32 69.48 1,405,042 -0.73(-1.03%)
Dec 29, 2022 69.91 70.33 69.80 70.21 1,071,341 +0.72(+1.03%)
Dec 28, 2022 70.26 70.45 69.49 69.49 1,308,007 -0.37(-0.53%)
Dec 27, 2022 70.45 70.67 69.84 69.86 1,096,626 -1.45(-2.03%)
Dec 23, 2022 71.27 71.58 71.08 71.31 664,083 -0.43(-0.60%)
Dec 22, 2022 71.58 71.85 71.48 71.74 928,703 +0.06(+0.09%)
Dec 21, 2022 71.70 71.86 71.28 71.67 1,584,598 +0.59(+0.82%)
Dec 20, 2022 71.25 71.31 70.84 71.09 1,557,326 -1.40(-1.93%)
Dec 19, 2022 72.81 72.85 72.07 72.49 1,131,548 -0.99(-1.34%)
Dec 16, 2022 73.05 73.63 72.84 73.47 1,586,499 -0.57(-0.77%)
Dec 15, 2022 73.95 74.27 73.76 74.04 1,556,901 +0.14(+0.19%)
Dec 14, 2022 73.77 74.07 72.96 73.90 2,438,490 +0.05(+0.06%)
Dec 13, 2022 74.97 75.00 73.65 73.86 1,731,049 +0.73(+1.00%)
Dec 12, 2022 74.01 74.08 72.95 73.13 1,930,587 -0.01(-0.01%)
Dec 09, 2022 73.73 73.83 73.14 73.14 2,007,142 -1.07(-1.44%)
Dec 08, 2022 74.11 74.42 73.79 74.21 1,431,659 -0.03(-0.04%)
Dec 07, 2022 73.77 74.35 73.57 74.23 2,331,314 +1.10(+1.50%)
Dec 06, 2022 73.13 73.25 72.81 73.14 766,515 +0.45(+0.62%)
Dec 05, 2022 72.72 72.76 72.05 72.69 2,968,417 -0.69(-0.95%)
Dec 02, 2022 72.05 73.45 71.80 73.38 1,384,077 +0.73(+1.01%)
Dec 01, 2022 71.62 72.65 71.37 72.65 1,629,416 +1.40(+1.97%)
Nov 30, 2022 69.92 71.25 69.68 71.25 2,175,544 +1.15(+1.64%)
Nov 29, 2022 70.27 70.54 69.89 70.10 1,810,432 -0.56(-0.79%)
Nov 28, 2022 71.51 71.51 70.46 70.66 1,900,048 -0.66(-0.92%)
Nov 25, 2022 71.28 71.35 71.16 71.31 302,425 +0.06(+0.09%)
Nov 23, 2022 70.53 71.25 70.49 71.25 1,337,569 +1.15(+1.64%)
Nov 22, 2022 69.65 70.19 69.52 70.10 1,198,328 +0.89(+1.29%)
Nov 21, 2022 69.71 69.75 69.10 69.21 1,266,901 -0.03(-0.04%)
Nov 18, 2022 69.54 69.76 69.05 69.23 1,003,783 -0.04(-0.05%)
Nov 17, 2022 68.81 69.27 68.58 69.27 783,091 -0.38(-0.55%)
Nov 16, 2022 68.91 69.67 68.73 69.65 1,268,250 +1.01(+1.47%)
Nov 15, 2022 68.11 68.64 67.90 68.64 2,413,130 +1.53(+2.28%)
Nov 14, 2022 67.57 67.58 67.06 67.11 1,133,468 -0.57(-0.85%)
Nov 11, 2022 67.40 67.89 67.20 67.69 640,914 +0.29(+0.43%)
Nov 10, 2022 66.35 67.51 66.26 67.40 2,603,999 +3.06(+4.76%)
Nov 09, 2022 64.35 64.80 64.08 64.34 1,008,568 -0.32(-0.49%)
Nov 08, 2022 64.56 65.02 64.44 64.65 883,097 +0.34(+0.52%)
Nov 07, 2022 64.76 64.84 64.13 64.32 886,599 -0.43(-0.66%)
Nov 04, 2022 65.04 65.20 64.45 64.75 753,441 -0.05(-0.07%)
Nov 03, 2022 64.30 65.10 64.08 64.79 8,329,434 -0.25(-0.39%)
Nov 02, 2022 65.57 66.46 64.83 65.05 900,505 -0.51(-0.78%)
Nov 01, 2022 65.85 65.89 64.99 65.56 1,039,975 +0.73(+1.13%)
Oct 31, 2022 64.99 65.13 64.39 64.82 667,952 -0.39(-0.60%)
Oct 28, 2022 64.76 65.43 64.74 65.21 1,123,725 +0.24(+0.36%)
Oct 27, 2022 65.03 65.46 64.63 64.97 3,216,085 +0.31(+0.48%)
Oct 26, 2022 64.50 65.16 64.50 64.67 1,415,448 +0.38(+0.59%)
Oct 25, 2022 63.96 64.58 63.87 64.29 2,010,375 +1.37(+2.18%)
Oct 24, 2022 63.00 63.50 62.41 62.92 1,048,647 -0.15(-0.24%)
Oct 21, 2022 62.56 63.30 62.30 63.07 1,361,998 -0.19(-0.30%)
Oct 20, 2022 63.81 64.27 63.17 63.26 1,500,638 -0.82(-1.27%)
Oct 19, 2022 64.65 64.80 63.95 64.08 1,032,048 -1.34(-2.05%)
Oct 18, 2022 65.22 65.59 64.39 65.42 11,852,782 +0.62(+0.95%)
Oct 17, 2022 65.19 65.56 64.77 64.80 505,707 +0.42(+0.65%)
Oct 14, 2022 65.86 65.92 64.30 64.39 1,076,374 -1.15(-1.76%)
Oct 13, 2022 63.50 65.56 63.43 65.54 1,603,999 +0.47(+0.72%)
Oct 12, 2022 65.06 65.36 64.79 65.07 2,279,858 -0.15(-0.22%)
Oct 11, 2022 65.67 66.05 64.87 65.21 1,995,248 -0.03(-0.04%)
Oct 10, 2022 66.29 66.29 64.93 65.24 228,114 -1.23(-1.86%)
Oct 07, 2022 66.69 66.74 66.26 66.47 1,160,084 -0.74(-1.11%)
Oct 06, 2022 67.43 67.67 66.96 67.22 1,555,058 -0.13(-0.19%)
Oct 05, 2022 67.35 67.46 66.62 67.34 660,316 -0.71(-1.04%)
Oct 04, 2022 68.44 68.75 68.00 68.05 1,897,573 +0.32(+0.47%)
Oct 03, 2022 67.43 68.49 67.12 67.73 3,670,722 +1.55(+2.35%)
Sep 30, 2022 66.76 67.23 66.13 66.18 6,205,193 -0.23(-0.35%)
Sep 29, 2022 66.25 66.49 65.52 66.41 1,442,969 -0.65(-0.97%)
Sep 28, 2022 66.30 67.14 66.02 67.06 4,710,815 +1.63(+2.49%)
Sep 27, 2022 66.87 67.16 65.36 65.44 3,613,527 -1.64(-2.44%)
Sep 26, 2022 68.25 68.45 66.96 67.07 904,865 -1.64(-2.39%)
Sep 23, 2022 68.66 69.00 68.18 68.72 2,649,497 -0.12(-0.17%)
Sep 22, 2022 69.15 69.22 68.41 68.83 1,748,041 -1.32(-1.88%)
Sep 21, 2022 70.01 70.34 69.25 70.15 1,896,965 +0.58(+0.83%)
Sep 20, 2022 69.75 70.06 69.47 69.58 1,213,759 -1.05(-1.48%)
Sep 19, 2022 69.98 70.79 69.88 70.62 873,434 +0.33(+0.46%)
Sep 16, 2022 70.12 70.68 70.04 70.30 1,639,100 -0.35(-0.50%)
Sep 15, 2022 70.99 71.08 70.57 70.65 937,117 -0.60(-0.84%)
Sep 14, 2022 70.60 71.34 70.51 71.25 1,541,813 +0.65(+0.92%)
Sep 13, 2022 70.32 70.72 70.09 70.60 1,188,892 -0.55(-0.77%)
Sep 12, 2022 71.77 72.01 70.88 71.15 1,598,695 -0.29(-0.40%)
Sep 09, 2022 71.47 71.93 71.36 71.44 2,587,150 +0.28(+0.39%)
Sep 08, 2022 71.38 71.74 71.09 71.16 3,599,792 -0.33(-0.46%)
Sep 07, 2022 70.52 71.54 70.43 71.48 630,309 +1.45(+2.06%)
Sep 06, 2022 71.03 71.03 70.03 70.04 664,700 -1.48(-2.07%)
Sep 02, 2022 71.86 72.30 71.42 71.52 1,777,966 -0.02(-0.03%)
Sep 01, 2022 71.37 71.58 70.49 71.54 2,746,455 -0.78(-1.08%)
Aug 31, 2022 73.14 73.24 72.22 72.32 1,534,129 -0.98(-1.34%)
Aug 30, 2022 73.33 73.49 72.67 73.30 1,825,660 +0.18(+0.25%)
Aug 29, 2022 73.33 73.33 72.86 73.12 768,824 -0.68(-0.92%)
Aug 26, 2022 73.89 74.38 73.61 73.79 1,126,397 -0.53(-0.71%)
Aug 25, 2022 73.37 74.53 73.31 74.33 761,754 +1.04(+1.43%)
Aug 24, 2022 73.29 73.36 72.99 73.28 771,315 -0.25(-0.34%)
Aug 23, 2022 73.38 74.01 73.15 73.53 705,414 +0.07(+0.10%)
Aug 22, 2022 73.80 73.80 73.28 73.46 321,398 -0.56(-0.75%)
Aug 19, 2022 74.34 74.35 73.78 74.02 388,281 -1.29(-1.71%)
Aug 18, 2022 75.37 75.66 75.25 75.31 288,227 +0.13(+0.17%)
Aug 17, 2022 75.18 75.56 74.89 75.18 1,503,595 -0.84(-1.10%)
Aug 16, 2022 76.04 76.11 75.29 76.02 991,252 -0.43(-0.57%)
Aug 15, 2022 76.59 76.88 76.30 76.45 655,501 +0.02(+0.02%)
Aug 12, 2022 75.79 76.47 75.54 76.43 420,564 +1.24(+1.65%)
Aug 11, 2022 76.76 77.33 75.15 75.19 1,691,303 -1.09(-1.43%)
Aug 10, 2022 76.03 76.81 76.01 76.28 1,186,070 +0.65(+0.86%)
Aug 09, 2022 75.76 75.89 75.47 75.63 489,068 -0.36(-0.47%)
Aug 08, 2022 76.20 76.54 75.99 75.99 517,680 +0.33(+0.44%)
Aug 05, 2022 75.63 75.68 74.87 75.66 892,309 -1.24(-1.62%)
Aug 04, 2022 77.00 77.00 76.23 76.90 2,669,189 -0.19(-0.25%)
Aug 03, 2022 75.81 77.12 75.45 77.09 596,649 +1.34(+1.77%)
Aug 02, 2022 76.91 77.06 75.60 75.75 449,713 -1.08(-1.41%)
Aug 01, 2022 76.56 77.14 76.45 76.83 816,066 +0.33(+0.43%)
Jul 29, 2022 76.33 77.06 76.16 76.50 746,175 +0.33(+0.44%)
Jul 28, 2022 76.28 76.51 75.96 76.17 999,238 +0.57(+0.75%)
Jul 27, 2022 75.66 76.29 75.52 75.60 826,628 +0.49(+0.66%)
Jul 26, 2022 75.47 75.57 74.99 75.11 823,361 +0.04(+0.06%)
Jul 25, 2022 75.29 75.38 74.77 75.07 3,346,495 -0.87(-1.15%)
Jul 22, 2022 76.14 76.68 75.59 75.94 1,078,470 +0.72(+0.95%)
Jul 21, 2022 74.34 75.31 74.24 75.22 827,240 +1.18(+1.60%)
Jul 20, 2022 74.57 74.61 73.93 74.03 603,054 +0.02(+0.02%)
Jul 19, 2022 73.81 74.19 73.45 74.02 1,175,719 +0.30(+0.40%)
Jul 18, 2022 74.39 74.39 73.61 73.72 629,534 -0.72(-0.96%)
Jul 15, 2022 73.95 74.82 73.86 74.44 684,080 +0.77(+1.05%)
Jul 14, 2022 73.24 73.94 72.90 73.67 765,052 -0.73(-0.98%)
Jul 13, 2022 72.45 74.44 72.36 74.39 1,301,731 +1.09(+1.48%)
Jul 12, 2022 73.74 74.17 73.31 73.31 1,160,200 +0.15(+0.21%)
Jul 11, 2022 73.38 73.71 73.08 73.16 1,108,874 +0.28(+0.38%)
Jul 08, 2022 72.83 72.89 72.50 72.88 1,102,226 -0.25(-0.34%)
Jul 07, 2022 73.66 73.76 72.93 73.13 1,199,197 -0.02(-0.02%)
Jul 06, 2022 73.85 74.00 73.04 73.15 2,125,630 -0.44(-0.60%)
Jul 05, 2022 73.74 73.81 73.33 73.59 2,119,031 +0.00(+0.00%)
Jul 01, 2022 73.30 74.04 72.98 73.59 972,914 +1.04(+1.44%)
Jun 30, 2022 72.44 73.01 72.24 72.54 1,603,892 +0.25(+0.35%)
Jun 29, 2022 71.74 72.37 71.68 72.29 1,379,759 +0.63(+0.87%)
Jun 28, 2022 71.50 71.72 71.17 71.67 706,209 +0.07(+0.10%)
Jun 27, 2022 72.02 72.28 71.59 71.59 420,974 -1.24(-1.71%)
Jun 24, 2022 72.48 73.35 72.48 72.84 525,843 +0.39(+0.54%)
Jun 23, 2022 72.20 73.40 72.12 72.44 1,415,720 +0.62(+0.86%)
Jun 22, 2022 72.03 72.39 71.81 71.83 481,716 +0.83(+1.17%)
Jun 21, 2022 71.63 72.17 70.89 71.00 922,060 -1.37(-1.89%)
Jun 17, 2022 72.29 72.69 71.69 72.36 625,351 +0.06(+0.09%)
Jun 16, 2022 70.31 72.30 70.19 72.30 1,176,023 +0.42(+0.58%)
Jun 15, 2022 71.62 72.03 70.82 71.88 956,211 +1.33(+1.89%)
Jun 14, 2022 71.38 71.72 70.33 70.55 1,032,107 -0.59(-0.83%)
Jun 13, 2022 71.55 71.73 70.16 71.14 2,131,051 -2.16(-2.94%)
Jun 10, 2022 73.69 73.79 72.52 73.29 1,090,063 -0.70(-0.94%)
Jun 09, 2022 74.38 74.66 73.95 73.99 1,604,952 -0.83(-1.11%)
Jun 08, 2022 75.05 75.35 74.56 74.82 1,337,727 -0.55(-0.74%)
Jun 07, 2022 74.80 75.62 74.80 75.38 1,644,035 +0.74(+0.99%)
Jun 06, 2022 75.42 75.48 74.50 74.64 3,325,367 -0.80(-1.07%)
Jun 03, 2022 74.91 75.55 74.86 75.44 516,430 -0.45(-0.59%)
Jun 02, 2022 75.99 75.99 75.08 75.89 853,228 +0.04(+0.06%)
Jun 01, 2022 76.83 77.09 75.26 75.84 2,487,180 -0.23(-0.30%)
May 31, 2022 75.93 76.39 75.35 76.07 1,275,042 -0.86(-1.12%)
May 27, 2022 76.74 77.32 76.49 76.94 533,354 +0.62(+0.82%)
May 26, 2022 76.54 76.96 76.03 76.31 975,114 -0.18(-0.23%)
May 25, 2022 75.80 76.57 75.73 76.49 1,053,072 +1.27(+1.68%)
May 24, 2022 74.40 75.49 74.40 75.23 1,015,250 +1.35(+1.83%)
May 23, 2022 74.06 74.43 73.63 73.87 1,183,256 -0.34(-0.46%)
May 20, 2022 74.02 74.41 73.88 74.21 1,156,240 +0.55(+0.75%)
May 19, 2022 74.18 74.43 73.51 73.66 1,539,390 +0.04(+0.06%)
May 18, 2022 72.87 73.61 72.77 73.61 786,821 +0.74(+1.02%)
May 17, 2022 72.97 73.17 72.79 72.87 881,239 -0.62(-0.85%)
May 16, 2022 73.56 74.02 73.33 73.50 1,454,703 +0.08(+0.11%)
May 13, 2022 74.00 74.06 73.24 73.42 2,830,501 -0.79(-1.07%)
May 12, 2022 74.38 74.83 74.06 74.21 1,945,248 +0.02(+0.02%)
May 11, 2022 73.06 74.48 72.81 74.19 2,422,752 +0.53(+0.73%)
May 10, 2022 73.84 74.17 73.45 73.66 1,675,638 +0.56(+0.77%)
May 09, 2022 72.23 73.10 71.97 73.10 904,272 +0.31(+0.43%)
May 06, 2022 72.94 73.44 72.63 72.79 469,380 -0.82(-1.11%)
May 05, 2022 74.61 74.64 72.95 73.61 1,386,613 -2.49(-3.27%)
May 04, 2022 74.64 76.09 74.19 76.09 1,121,035 +1.37(+1.84%)
May 03, 2022 75.18 75.32 74.58 74.72 673,306 +0.78(+1.05%)
May 02, 2022 74.03 74.29 73.60 73.94 602,572 -0.77(-1.03%)
Apr 29, 2022 75.18 75.82 74.56 74.71 435,528 -1.26(-1.66%)
Apr 28, 2022 75.49 76.02 75.23 75.98 1,256,892 +0.17(+0.22%)
Apr 27, 2022 76.71 76.85 75.61 75.81 886,746 -0.95(-1.24%)
Apr 26, 2022 77.34 77.36 76.57 76.76 1,730,091 -0.10(-0.13%)
Apr 25, 2022 76.09 77.02 76.09 76.85 886,144 +1.24(+1.64%)
Apr 22, 2022 75.45 76.09 75.25 75.61 657,383 -0.21(-0.28%)
Apr 21, 2022 76.66 76.77 75.43 75.82 1,136,354 -1.13(-1.47%)
Apr 20, 2022 76.38 77.24 76.28 76.95 941,945 +1.37(+1.81%)
Apr 19, 2022 75.83 76.13 75.54 75.58 794,395 -0.81(-1.06%)
Apr 18, 2022 77.09 77.24 76.28 76.39 827,688 -0.95(-1.23%)
Apr 14, 2022 78.55 78.55 77.25 77.34 1,008,456 -1.40(-1.78%)
Apr 13, 2022 77.98 78.75 77.98 78.75 1,218,427 +0.62(+0.80%)
Apr 12, 2022 78.92 79.22 78.07 78.13 2,728,403 -0.16(-0.20%)
Apr 11, 2022 78.76 78.87 77.97 78.29 1,466,242 -1.09(-1.38%)
Apr 08, 2022 79.68 79.76 79.09 79.38 1,794,026 -1.00(-1.25%)
Apr 07, 2022 80.66 80.81 80.11 80.38 1,954,337 -0.68(-0.84%)
Apr 06, 2022 80.49 81.51 80.09 81.07 1,155,938 -0.86(-1.05%)
Apr 05, 2022 83.46 83.65 81.73 81.93 1,168,565 -1.97(-2.35%)
Apr 04, 2022 83.52 83.90 83.08 83.90 599,146 +0.24(+0.29%)
Apr 01, 2022 82.35 83.87 82.18 83.66 808,313 +0.67(+0.81%)
Mar 31, 2022 83.14 83.37 82.75 82.99 1,939,308 -0.12(-0.14%)
Mar 30, 2022 82.38 83.24 82.29 83.10 1,952,211 +0.18(+0.21%)
Mar 29, 2022 82.36 83.12 82.22 82.93 1,490,306 +0.88(+1.07%)
Mar 28, 2022 81.37 82.18 81.30 82.05 1,212,918 +0.73(+0.89%)
Mar 25, 2022 81.70 81.70 80.71 81.32 933,334 -0.67(-0.82%)
Mar 24, 2022 81.28 82.27 80.68 82.00 3,336,250 +0.10(+0.12%)
Mar 23, 2022 81.56 81.90 81.16 81.90 4,969,326 +0.45(+0.55%)
Mar 22, 2022 81.30 81.59 81.25 81.45 1,309,802 -0.34(-0.41%)
Mar 21, 2022 82.41 82.61 81.54 81.78 774,771 -1.48(-1.78%)
Mar 18, 2022 82.78 83.46 82.59 83.26 3,296,037 +0.07(+0.09%)
Mar 17, 2022 82.62 83.53 82.49 83.19 1,873,338 +1.10(+1.34%)
Mar 16, 2022 81.33 82.09 80.27 82.09 1,110,142 +1.17(+1.45%)
Mar 15, 2022 80.55 80.92 80.20 80.92 1,156,974 +0.88(+1.10%)
Mar 14, 2022 80.50 80.55 79.82 80.05 785,018 -1.39(-1.71%)
Mar 11, 2022 81.43 81.75 81.30 81.44 1,123,796 -0.02(-0.02%)
Mar 10, 2022 81.97 82.08 80.99 81.45 1,697,460 -1.35(-1.63%)
Mar 09, 2022 82.84 83.36 82.70 82.80 2,109,780 -0.01(-0.01%)
Mar 08, 2022 82.45 83.14 82.00 82.81 1,983,802 -0.54(-0.65%)
Mar 07, 2022 83.91 84.30 83.11 83.35 790,428 -1.26(-1.49%)
Mar 04, 2022 85.42 85.42 84.52 84.61 1,458,517 +0.14(+0.17%)
Mar 03, 2022 84.57 84.80 84.23 84.47 1,907,771 +0.43(+0.51%)
Mar 02, 2022 85.25 85.32 83.95 84.04 2,855,049 -1.82(-2.12%)
Mar 01, 2022 85.93 86.80 85.84 85.86 809,553 +0.05(+0.06%)
Feb 28, 2022 84.84 85.81 84.82 85.81 1,346,364 +1.33(+1.58%)
Feb 25, 2022 84.31 84.48 84.16 84.48 871,822 +0.47(+0.56%)
Feb 24, 2022 83.33 84.13 83.32 84.01 4,267,527 +0.59(+0.71%)
Feb 23, 2022 84.34 84.49 83.35 83.42 2,521,551 -1.06(-1.26%)
Feb 22, 2022 84.23 84.70 84.20 84.48 678,928 -0.11(-0.14%)
Feb 18, 2022 84.59 0 +0.27(+0.32%)
Feb 17, 2022 84.29 84.71 83.97 84.32 898,459 +0.04(+0.04%)
Feb 16, 2022 84.47 84.47 83.56 84.28 1,206,221 +0.16(+0.19%)
Feb 15, 2022 84.60 84.87 84.04 84.12 648,628 -0.73(-0.86%)
Feb 14, 2022 85.38 85.47 84.80 84.86 1,460,097 -1.12(-1.31%)
Feb 11, 2022 85.43 86.05 84.85 85.98 1,226,795 +0.72(+0.84%)
Feb 10, 2022 86.17 86.32 85.11 85.26 1,443,310 -1.45(-1.67%)
Feb 09, 2022 86.74 87.18 86.62 86.71 936,038 +0.47(+0.54%)
Feb 08, 2022 86.69 86.76 86.24 86.24 1,095,685 -0.61(-0.70%)
Feb 07, 2022 86.38 86.91 86.25 86.85 882,804 +0.34(+0.39%)
Feb 04, 2022 86.91 87.00 86.21 86.52 1,162,700 -1.32(-1.50%)
Feb 03, 2022 87.73 87.83 1,209,708 -1.00(-1.12%)
Feb 02, 2022 89.12 89.51 88.78 88.83 1,339,243 -0.05(-0.06%)
Feb 01, 2022 88.73 88.93 88.16 88.89 926,450 +0.30(+0.34%)
Jan 31, 2022 88.32 88.59 1,190,061 -0.10(-0.11%)
Jan 28, 2022 87.84 88.76 87.76 88.69 1,061,511 +0.07(+0.08%)
Jan 27, 2022 88.56 89.13 88.32 88.61 1,909,749 +0.55(+0.62%)
Jan 26, 2022 89.29 89.39 88.02 88.07 3,991,997 -0.89(-1.00%)
Jan 25, 2022 89.39 89.65 88.85 88.96 2,005,993 -0.33(-0.37%)
Jan 24, 2022 89.97 90.10 89.25 89.29 1,312,631 -0.68(-0.75%)
Jan 21, 2022 89.64 90.12 89.63 89.97 2,220,898 +0.94(+1.06%)
Jan 20, 2022 89.24 89.42 88.84 89.03 1,211,121 -0.03(-0.03%)
Jan 19, 2022 89.20 89.62 89.03 89.06 899,017 +0.25(+0.28%)
Jan 18, 2022 89.37 89.43 88.78 88.81 1,588,371 -1.28(-1.42%)
Jan 14, 2022 90.09 0 -1.12(-1.23%)
Jan 13, 2022 90.99 91.21 90.65 91.21 721,556 +0.38(+0.42%)
Jan 12, 2022 91.22 91.29 90.78 90.83 1,041,016 -0.15(-0.16%)
Jan 11, 2022 90.58 91.03 90.45 90.98 2,122,343 +0.42(+0.47%)
Jan 10, 2022 90.18 90.61 89.84 90.55 936,855 -0.02(-0.02%)
Jan 07, 2022 91.08 91.08 90.26 90.57 929,691 -0.58(-0.64%)
Jan 06, 2022 91.03 91.35 90.79 91.15 1,060,619 +0.04(+0.04%)
Jan 05, 2022 92.13 92.17 91.12 91.12 1,919,292 -0.73(-0.80%)
Jan 04, 2022 91.63 91.85 91.30 91.85 1,068,631 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.