Indicators

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED

Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2010		32.93	32.93	32.93	0	-1.35(-3.94%)
Dec 13, 2010		34.28	34.28	34.28	0	+2.48(+7.80%)
Nov 19, 2010		31.80	31.80	31.80	0	-0.25(-0.78%)
Nov 17, 2010	32.05	32.05	32.05	32.05	0	-0.70(-2.14%)
Sep 01, 2010		32.75	32.75	32.75	0	+1.75(+5.65%)
Aug 24, 2010		31.00	31.00	31.00	0	-1.34(-4.14%)
Jul 22, 2010		32.34	32.34	32.34	0	+0.74(+2.34%)
Jul 20, 2010		31.60	31.60	31.60	0	-0.55(-1.71%)
Jul 15, 2010		32.15	32.15	32.15	0	-0.60(-1.83%)
Jul 14, 2010	32.75	32.75	32.75	32.75	117	+3.00(+10.08%)
May 25, 2010		29.75	29.75	29.75	0	-4.07(-12.03%)
May 17, 2010		33.82	33.82	33.82	0	-5.93(-14.92%)
Mar 12, 2010		39.75	39.75	39.75	0	+5.27(+15.28%)
Feb 17, 2010	34.48	34.48	34.48	34.48	0	-1.27(-3.55%)
Feb 10, 2010		35.75	35.75	35.75	0	+2.04(+6.05%)
Feb 09, 2010	33.71	33.71	33.71	33.71	136	-3.30(-8.92%)
Jan 29, 2010		37.01	37.01	37.01	0	+2.16(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.