Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2022 0 +0.00(+0.00%)
Jul 13, 2022 0.0880 0.0880 0.0880 0.0880 35,861 -0.00(-2.22%)
Jul 12, 2022 0.0907 0.1062 0.0900 0.0900 73,739 -0.01(-7.22%)
Jul 11, 2022 0.1099 0.1101 0.0970 0.0970 30,493 -0.01(-7.62%)
Jul 08, 2022 0.0950 0.1050 0.0950 0.1050 14,006 +0.01(+11.11%)
Jul 07, 2022 0.1010 0.1013 0.0925 0.0945 16,070 +0.00(+2.16%)
Jul 06, 2022 0.0925 0.1054 0.0900 0.0925 92,950 +0.00(+2.78%)
Jul 05, 2022 0.1000 0.1080 0.0900 0.0900 48,489 -0.02(-15.89%)
Jul 01, 2022 0.1000 0.1150 0.1000 0.1070 114,780 -0.00(-3.17%)
Jun 30, 2022 0.1105 0.1120 0.1010 0.1105 9,694 +0.00(+0.00%)
Jun 29, 2022 0.1075 0.1105 0.1030 0.1105 3,400 -0.00(-0.63%)
Jun 28, 2022 0.1200 0.1200 0.1112 0.1112 11,900 +0.00(+0.00%)
Jun 27, 2022 0.1150 0.1219 0.1055 0.1112 79,866 +0.01(+10.10%)
Jun 24, 2022 0.1069 0.1219 0.1010 0.1010 47,248 -0.01(-7.34%)
Jun 23, 2022 0.1210 0.1210 0.1090 0.1090 37,471 -0.00(-1.36%)
Jun 22, 2022 0.1200 0.1236 0.1010 0.1105 32,734 -0.01(-7.92%)
Jun 21, 2022 0.1100 0.1200 0.1070 0.1200 25,383 +0.01(+12.99%)
Jun 17, 2022 0.1224 0.1224 0.1060 0.1062 59,859 -0.00(-3.45%)
Jun 16, 2022 0.1233 0.1269 0.1003 0.1100 75,978 -0.01(-8.33%)
Jun 15, 2022 0.1160 0.1244 0.1127 0.1200 64,500 -0.01(-5.14%)
Jun 14, 2022 0.1150 0.1379 0.1150 0.1265 20,522 +0.00(+1.20%)
Jun 13, 2022 0.1200 0.1400 0.1110 0.1250 116,237 +0.01(+4.17%)
Jun 10, 2022 0.1240 0.1330 0.1200 0.1200 57,500 -0.00(-3.23%)
Jun 09, 2022 0.1336 0.1336 0.1240 0.1240 27,571 -0.01(-6.42%)
Jun 08, 2022 0.1240 0.1410 0.1238 0.1325 38,300 +0.01(+6.85%)
Jun 07, 2022 0.1269 0.1310 0.1223 0.1240 92,362 -0.01(-4.62%)
Jun 06, 2022 0.1235 0.1312 0.1235 0.1300 62,079 -0.01(-4.06%)
Jun 03, 2022 0.1350 0.1400 0.1298 0.1355 25,011 +0.01(+8.40%)
Jun 02, 2022 0.1310 0.1418 0.1235 0.1250 108,463 -0.01(-4.58%)
Jun 01, 2022 0.1330 0.1360 0.1260 0.1310 20,315 +0.00(+0.77%)
May 31, 2022 0.1360 0.1400 0.1200 0.1300 70,523 -0.01(-5.11%)
May 27, 2022 0.1271 0.1429 0.1200 0.1370 42,968 -0.00(-0.72%)
May 26, 2022 0.1207 0.1449 0.1206 0.1380 95,584 +0.01(+8.66%)
May 25, 2022 0.1306 0.1400 0.1207 0.1270 129,478 -0.00(-0.78%)
May 24, 2022 0.1403 0.1403 0.1206 0.1280 111,365 -0.01(-5.60%)
May 23, 2022 0.1342 0.1370 0.1226 0.1356 75,183 +0.01(+4.31%)
May 20, 2022 0.1250 0.1418 0.1180 0.1300 43,888 -0.00(-1.89%)
May 19, 2022 0.1241 0.1400 0.1206 0.1325 68,600 -0.00(-2.07%)
May 18, 2022 0.1400 0.1400 0.1281 0.1353 22,530 +0.00(+0.22%)
May 17, 2022 0.1352 0.1352 0.1310 0.1350 13,209 +0.00(+0.00%)
May 16, 2022 0.1382 0.1400 0.1340 0.1350 61,035 +0.00(+1.58%)
May 13, 2022 0.1246 0.1330 0.1222 0.1329 105,964 +0.01(+5.14%)
May 12, 2022 0.1316 0.1316 0.1202 0.1264 60,532 +0.00(+1.12%)
May 11, 2022 0.1350 0.1355 0.1203 0.1250 173,070 -0.01(-6.72%)
May 10, 2022 0.1336 0.1480 0.1251 0.1340 232,650 -0.01(-4.63%)
May 09, 2022 0.1535 0.1567 0.1327 0.1405 232,440 -0.01(-9.53%)
May 06, 2022 0.1500 0.1575 0.1402 0.1553 149,276 +0.01(+9.99%)
May 05, 2022 0.1650 0.1740 0.1412 0.1412 155,004 -0.02(-11.75%)
May 04, 2022 0.1900 0.2000 0.1500 0.1600 806,021 -0.02(-11.11%)
May 03, 2022 0.1800 0.1800 0.1629 0.1800 319,837 +0.02(+10.50%)
May 02, 2022 0.1568 0.1639 0.1506 0.1629 195,059 +0.00(+1.50%)
Apr 29, 2022 0.1727 0.1727 0.1547 0.1605 324,040 -0.01(-4.35%)
Apr 28, 2022 0.1690 0.1690 0.1517 0.1678 97,648 +0.02(+10.61%)
Apr 27, 2022 0.1600 0.1739 0.1517 0.1517 160,680 -0.01(-7.50%)
Apr 26, 2022 0.1745 0.1779 0.1601 0.1640 65,701 -0.01(-6.02%)
Apr 25, 2022 0.1850 0.1890 0.1601 0.1745 112,017 +0.00(+0.29%)
Apr 22, 2022 0.1750 0.1949 0.1600 0.1740 382,696 +0.00(+0.87%)
Apr 21, 2022 0.1780 0.1819 0.1470 0.1725 357,934 +0.02(+14.24%)
Apr 20, 2022 0.1650 0.1729 0.1509 0.1510 197,356 -0.02(-12.21%)
Apr 19, 2022 0.1739 0.1800 0.1561 0.1720 135,986 +0.01(+4.24%)
Apr 18, 2022 0.1150 0.1650 0.1150 0.1650 444,609 +0.04(+26.92%)
Apr 14, 2022 0.1300 0.1300 0.1253 0.1300 202,133 -0.00(-2.26%)
Apr 13, 2022 0.1400 0.1400 0.1223 0.1330 236,990 -0.01(-5.67%)
Apr 12, 2022 0.1438 0.1500 0.1338 0.1410 114,475 -0.01(-6.00%)
Apr 11, 2022 0.1640 0.1640 0.1320 0.1500 34,200 +0.01(+7.14%)
Apr 08, 2022 0.1602 0.1602 0.1400 0.1400 40,724 -0.01(-7.89%)
Apr 07, 2022 0.1450 0.1550 0.1450 0.1520 137,901 -0.01(-3.18%)
Apr 06, 2022 0.1650 0.1690 0.1500 0.1570 81,434 -0.01(-6.77%)
Apr 05, 2022 0.1632 0.1749 0.1522 0.1684 201,600 +0.01(+9.35%)
Apr 04, 2022 0.1869 0.1869 0.1520 0.1540 114,345 -0.01(-7.23%)
Apr 01, 2022 0.1600 0.1660 0.1530 0.1660 89,855 +0.01(+6.41%)
Mar 31, 2022 0.1660 0.1690 0.1550 0.1560 53,042 -0.01(-4.99%)
Mar 30, 2022 0.1620 0.1700 0.1500 0.1642 175,700 -0.01(-3.41%)
Mar 29, 2022 0.1620 0.1850 0.1590 0.1700 167,068 +0.00(+0.00%)
Mar 28, 2022 0.1806 0.1806 0.1621 0.1700 81,153 -0.00(-0.87%)
Mar 25, 2022 0.1694 0.1776 0.1694 0.1715 52,175 -0.00(-0.41%)
Mar 24, 2022 0.1880 0.1880 0.1694 0.1722 76,025 -0.02(-8.40%)
Mar 23, 2022 0.1750 0.2000 0.1693 0.1880 103,317 -0.01(-3.39%)
Mar 22, 2022 0.1825 0.1962 0.1825 0.1946 123,888 +0.01(+8.11%)
Mar 21, 2022 0.1811 0.1811 0.1800 0.1800 11,665 +0.00(+0.00%)
Mar 18, 2022 0.1798 0.1850 0.1755 0.1800 137,866 +0.01(+7.46%)
Mar 17, 2022 0.1786 0.1798 0.1601 0.1675 102,511 +0.01(+3.08%)
Mar 16, 2022 0.1718 0.1792 0.1601 0.1625 31,145 -0.01(-4.30%)
Mar 15, 2022 0.1819 0.1819 0.1650 0.1698 72,994 +0.00(+1.68%)
Mar 14, 2022 0.1804 0.1880 0.1600 0.1670 45,975 +0.00(+1.21%)
Mar 11, 2022 0.1789 0.1789 0.1625 0.1650 23,759 -0.01(-5.71%)
Mar 10, 2022 0.1697 0.1864 0.1550 0.1750 440,910 +0.00(+2.70%)
Mar 09, 2022 0.1700 0.2400 0.1511 0.1704 204,167 +0.02(+9.94%)
Mar 08, 2022 0.1539 0.1773 0.1539 0.1550 100,567 -0.02(-13.02%)
Mar 07, 2022 0.1744 0.1800 0.1510 0.1782 123,221 +0.01(+4.95%)
Mar 04, 2022 0.1602 0.1811 0.1600 0.1698 60,916 +0.01(+6.13%)
Mar 03, 2022 0.1727 0.1800 0.1538 0.1600 120,769 -0.02(-9.25%)
Mar 02, 2022 0.1723 0.1763 0.1541 0.1763 83,247 +0.01(+5.82%)
Mar 01, 2022 0.1650 0.1795 0.1524 0.1666 122,403 -0.00(-2.57%)
Feb 28, 2022 0.1500 0.1882 0.1500 0.1710 243,476 +0.00(+0.53%)
Feb 25, 2022 0.1577 0.1800 0.1442 0.1701 554,760 +0.02(+14.93%)
Feb 24, 2022 0.2350 0.2350 0.0160 0.1480 2,334,230 -0.08(-33.87%)
Feb 23, 2022 0.2310 0.2408 0.2152 0.2238 148,138 +0.01(+2.90%)
Feb 22, 2022 0.2450 0.2565 0.2219 0.2175 160,726 -0.04(-15.27%)
Feb 18, 2022 0.2567 0 +0.03(+15.11%)
Feb 17, 2022 0.2412 0.2502 0.2230 0.2230 264,304 -0.02(-8.23%)
Feb 16, 2022 0.2480 0.2711 0.2230 0.2430 337,569 +0.01(+3.76%)
Feb 15, 2022 0.2800 0.3000 0.2333 0.2342 436,165 -0.05(-16.36%)
Feb 14, 2022 0.3700 0.3786 0.2800 0.2800 491,258 -0.09(-24.32%)
Feb 11, 2022 0.3750 0.3985 0.3325 0.3700 252,357 -0.03(-6.42%)
Feb 10, 2022 0.3900 0.4046 0.3700 0.3954 200,586 +0.01(+1.38%)
Feb 09, 2022 0.4125 0.4495 0.3850 0.3900 333,275 -0.05(-10.47%)
Feb 08, 2022 0.4198 0.4356 0.4100 0.4356 207,330 +0.03(+6.24%)
Feb 07, 2022 0.4500 0.4664 0.4035 0.4100 386,617 -0.00(-0.10%)
Feb 04, 2022 0.3994 0.4410 0.3750 0.4104 203,306 +0.02(+5.91%)
Feb 03, 2022 0.5000 0.3800 0.3875 332,160 -0.03(-8.18%)
Feb 02, 2022 0.4500 0.4615 0.3850 0.4220 318,111 +0.01(+3.61%)
Feb 01, 2022 0.4900 0.4900 0.3561 0.4073 609,390 -0.01(-3.28%)
Jan 31, 2022 0.5000 0.5307 0.3751 0.4211 827,444 -0.06(-12.29%)
Jan 28, 2022 0.3600 0.5589 0.3600 0.4801 1,725,146 +0.11(+30.00%)
Jan 27, 2022 0.2901 0.3964 0.2700 0.3693 1,443,280 +0.10(+36.78%)
Jan 26, 2022 0.2800 0.2800 0.2292 0.2700 919,163 +0.04(+18.94%)
Jan 25, 2022 0.2300 0.2400 0.2116 0.2270 284,350 +0.00(+0.00%)
Jan 24, 2022 0.2097 0.2310 0.2011 0.2270 107,183 +0.01(+3.18%)
Jan 21, 2022 0.2300 0.2300 0.2054 0.2200 132,085 -0.00(-1.08%)
Jan 20, 2022 0.2270 0.2282 0.2036 0.2224 181,331 +0.00(+1.78%)
Jan 19, 2022 0.2293 0.2398 0.2150 0.2185 149,647 -0.01(-2.89%)
Jan 18, 2022 0.2375 0.2400 0.2000 0.2250 267,300 -0.01(-2.56%)
Jan 14, 2022 0.2309 0 +0.01(+5.63%)
Jan 13, 2022 0.2275 0.2400 0.2129 0.2186 159,145 -0.01(-3.19%)
Jan 12, 2022 0.2327 0.2327 0.2100 0.2258 194,866 +0.00(+1.35%)
Jan 11, 2022 0.2150 0.2275 0.2000 0.2228 244,835 +0.02(+7.37%)
Jan 10, 2022 0.6000 0.6000 0.2000 0.2075 126,835 +0.01(+3.80%)
Jan 07, 2022 0.1995 0.2187 0.1900 0.1999 118,769 -0.01(-4.81%)
Jan 06, 2022 0.2137 0.2157 0.2000 0.2100 56,515 +0.01(+3.45%)
Jan 05, 2022 0.2275 0.2275 0.1988 0.2030 165,567 -0.01(-3.33%)
Jan 04, 2022 0.2174 0.2250 0.1949 0.2100 62,262 -0.01(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.