Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7552 +0.0102 (+1.37%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2150 0.2183 0.2100 0.2170 347,900 +0.00(+0.93%)
Dec 30, 2019 0.2120 0.2286 0.2120 0.2150 296,425 +0.00(+0.00%)
Dec 27, 2019 0.2175 0.2268 0.2118 0.2150 501,500 -0.00(-0.92%)
Dec 26, 2019 0.2000 0.2300 0.2000 0.2170 212,168 +0.00(+0.93%)
Dec 24, 2019 0.2300 0.2300 0.2150 0.2150 87,200 -0.00(-1.92%)
Dec 23, 2019 0.2190 0.2192 0.2038 0.2192 485,473 +0.01(+4.88%)
Dec 20, 2019 0.2070 0.2240 0.2006 0.2090 290,400 -0.01(-2.79%)
Dec 19, 2019 0.1991 0.2155 0.1991 0.2150 312,038 +0.00(+0.09%)
Dec 18, 2019 0.2100 0.2163 0.2051 0.2148 247,263 +0.00(+2.29%)
Dec 17, 2019 0.1880 0.2259 0.1880 0.2100 470,723 +0.01(+7.31%)
Dec 16, 2019 0.1850 0.2000 0.1850 0.1957 408,040 +0.01(+3.00%)
Dec 13, 2019 0.1850 0.1956 0.1850 0.1900 548,100 +0.00(+0.00%)
Dec 12, 2019 0.2000 0.2000 0.1875 0.1900 264,575 -0.01(-3.31%)
Dec 11, 2019 0.2020 0.2027 0.1900 0.1965 232,978 +0.01(+2.83%)
Dec 10, 2019 0.2018 0.2032 0.1911 0.1911 193,153 -0.01(-4.45%)
Dec 09, 2019 0.1955 0.2099 0.1955 0.2000 261,858 -0.00(-2.44%)
Dec 06, 2019 0.2100 0.2100 0.2000 0.2050 144,500 +0.00(+0.00%)
Dec 05, 2019 0.2060 0.2060 0.2040 0.2050 139,062 +0.00(+0.20%)
Dec 04, 2019 0.2088 0.2103 0.2046 0.2046 115,897 -0.00(-1.40%)
Dec 03, 2019 0.2069 0.2076 0.2000 0.2075 104,636 +0.01(+2.72%)
Dec 02, 2019 0.2050 0.2118 0.2000 0.2020 155,885 -0.00(-1.46%)
Nov 29, 2019 0.2160 0.2160 0.2040 0.2050 71,600 -0.00(-0.44%)
Nov 27, 2019 0.2170 0.2170 0.2020 0.2059 220,800 -0.00(-1.95%)
Nov 26, 2019 0.2200 0.2220 0.2086 0.2100 772,971 -0.01(-3.49%)
Nov 25, 2019 0.2050 0.2199 0.2050 0.2176 451,011 +0.00(+0.37%)
Nov 22, 2019 0.2120 0.2169 0.2051 0.2168 179,600 +0.00(+2.26%)
Nov 21, 2019 0.2063 0.2200 0.2020 0.2120 468,654 -0.00(-1.40%)
Nov 20, 2019 0.2053 0.2197 0.2019 0.2150 163,823 +0.00(+0.80%)
Nov 19, 2019 0.2130 0.2218 0.2100 0.2133 191,883 -0.00(-0.79%)
Nov 18, 2019 0.2200 0.2283 0.2150 0.2150 298,606 -0.01(-5.54%)
Nov 15, 2019 0.2300 0.2332 0.2202 0.2276 175,200 -0.00(-0.52%)
Nov 14, 2019 0.2060 0.2288 0.2060 0.2288 231,335 +0.03(+13.04%)
Nov 13, 2019 0.2100 0.2127 0.2010 0.2024 430,855 -0.00(-1.41%)
Nov 12, 2019 0.2123 0.2140 0.2000 0.2053 375,975 +0.00(+1.58%)
Nov 11, 2019 0.2020 0.2200 0.2020 0.2021 159,379 -0.01(-5.60%)
Nov 08, 2019 0.2215 0.2288 0.2141 0.2141 164,200 -0.01(-3.34%)
Nov 07, 2019 0.2288 0.2288 0.2213 0.2215 66,367 -0.00(-1.82%)
Nov 06, 2019 0.2225 0.2299 0.2201 0.2256 106,414 -0.00(-1.40%)
Nov 05, 2019 0.2270 0.2329 0.2213 0.2288 107,908 -0.00(-0.09%)
Nov 04, 2019 0.2300 0.2340 0.2221 0.2290 120,710 +0.01(+3.25%)
Nov 01, 2019 0.2270 0.2299 0.2144 0.2218 274,000 +0.00(+1.23%)
Oct 31, 2019 0.2250 0.2306 0.2180 0.2191 183,572 -0.00(-0.86%)
Oct 30, 2019 0.2284 0.2284 0.2210 0.2210 135,866 -0.01(-2.21%)
Oct 29, 2019 0.2200 0.2300 0.2200 0.2260 223,629 -0.00(-0.66%)
Oct 28, 2019 0.2300 0.2354 0.2198 0.2275 262,625 +0.01(+3.36%)
Oct 25, 2019 0.2375 0.2431 0.2201 0.2201 414,100 -0.01(-5.41%)
Oct 24, 2019 0.2200 0.2356 0.2200 0.2327 147,768 +0.00(+1.17%)
Oct 23, 2019 0.2379 0.2379 0.2196 0.2300 356,882 +0.00(+0.00%)
Oct 22, 2019 0.2190 0.2318 0.2190 0.2300 418,488 -0.00(-0.39%)
Oct 21, 2019 0.2357 0.2430 0.2210 0.2309 423,018 -0.01(-4.59%)
Oct 18, 2019 0.2504 0.2521 0.2420 0.2420 132,100 -0.01(-3.20%)
Oct 17, 2019 0.2520 0.2631 0.2421 0.2500 130,891 +0.00(+0.00%)
Oct 16, 2019 0.2602 0.2602 0.2480 0.2500 77,250 -0.00(-0.24%)
Oct 15, 2019 0.2695 0.2700 0.2506 0.2506 150,370 -0.01(-3.62%)
Oct 14, 2019 0.2642 0.2740 0.2600 0.2600 81,794 -0.01(-2.44%)
Oct 11, 2019 0.2740 0.2740 0.2599 0.2665 206,000 +0.00(+0.95%)
Oct 10, 2019 0.2679 0.2700 0.2600 0.2640 301,016 +0.00(+1.54%)
Oct 09, 2019 0.2740 0.2740 0.2569 0.2600 156,024 -0.01(-2.91%)
Oct 08, 2019 0.2618 0.2684 0.2506 0.2678 65,977 +0.00(+1.06%)
Oct 07, 2019 0.2480 0.2651 0.2480 0.2650 283,389 -0.00(-1.49%)
Oct 04, 2019 0.2781 0.2789 0.2690 0.2690 233,000 +0.00(+0.60%)
Oct 03, 2019 0.2610 0.2758 0.2600 0.2674 114,178 +0.02(+6.07%)
Oct 02, 2019 0.2517 0.2622 0.2486 0.2521 328,032 -0.01(-4.87%)
Oct 01, 2019 0.2700 0.2700 0.2577 0.2650 120,837 -0.00(-1.16%)
Sep 30, 2019 0.2854 0.2867 0.2614 0.2681 89,249 -0.02(-5.93%)
Sep 27, 2019 0.2801 0.2887 0.2740 0.2850 145,300 +0.01(+2.96%)
Sep 26, 2019 0.2830 0.2850 0.2759 0.2768 187,450 -0.01(-3.82%)
Sep 25, 2019 0.2862 0.2892 0.2770 0.2878 90,630 +0.00(+0.98%)
Sep 24, 2019 0.2900 0.2926 0.2849 0.2850 219,031 -0.01(-2.40%)
Sep 23, 2019 0.2859 0.2930 0.2850 0.2920 122,303 +0.01(+1.74%)
Sep 20, 2019 0.2789 0.2984 0.2770 0.2870 409,100 +0.01(+2.50%)
Sep 19, 2019 0.2720 0.2900 0.2720 0.2800 60,438 +0.00(+1.08%)
Sep 18, 2019 0.2898 0.2998 0.2770 0.2770 119,564 -0.01(-4.48%)
Sep 17, 2019 0.2881 0.2990 0.2881 0.2900 62,748 -0.00(-0.62%)
Sep 16, 2019 0.2923 0.2975 0.2732 0.2918 26,855 -0.00(-1.02%)
Sep 13, 2019 0.2800 0.3100 0.2800 0.2948 79,800 +0.01(+2.22%)
Sep 12, 2019 0.2912 0.3039 0.2884 0.2884 72,373 -0.00(-1.23%)
Sep 11, 2019 0.2848 0.2985 0.2848 0.2920 123,051 +0.01(+2.49%)
Sep 10, 2019 0.3000 0.3000 0.2798 0.2849 117,316 -0.00(-0.90%)
Sep 09, 2019 0.2837 0.2980 0.2811 0.2875 90,449 +0.01(+2.10%)
Sep 06, 2019 0.2920 0.2953 0.2669 0.2816 242,600 +0.00(+0.57%)
Sep 05, 2019 0.3000 0.3000 0.2729 0.2800 84,443 -0.02(-5.72%)
Sep 04, 2019 0.2901 0.3076 0.2879 0.2970 126,251 +0.01(+2.41%)
Sep 03, 2019 0.2930 0.2974 0.2700 0.2900 346,340 +0.03(+11.11%)
Aug 30, 2019 0.2462 0.2625 0.2462 0.2610 288,600 +0.01(+5.84%)
Aug 29, 2019 0.2392 0.2537 0.2392 0.2466 72,254 -0.00(-1.28%)
Aug 28, 2019 0.2455 0.2514 0.2387 0.2498 223,777 +0.00(+1.96%)
Aug 27, 2019 0.2401 0.2506 0.2400 0.2450 191,466 +0.00(+0.78%)
Aug 26, 2019 0.2500 0.2532 0.2398 0.2431 277,072 -0.01(-2.41%)
Aug 23, 2019 0.2465 0.2550 0.2386 0.2491 188,200 -0.00(-1.93%)
Aug 22, 2019 0.2508 0.2653 0.2500 0.2540 235,971 -0.01(-2.31%)
Aug 21, 2019 0.2600 0.2735 0.2596 0.2600 53,071 +0.00(+0.00%)
Aug 20, 2019 0.2590 0.2757 0.2562 0.2600 151,818 +0.00(+0.00%)
Aug 19, 2019 0.2500 0.2664 0.2480 0.2600 132,375 +0.01(+4.00%)
Aug 16, 2019 0.2490 0.2555 0.2401 0.2500 334,500 +0.01(+2.04%)
Aug 15, 2019 0.2643 0.2643 0.2445 0.2450 246,399 -0.01(-3.35%)
Aug 14, 2019 0.2590 0.2687 0.2531 0.2535 213,025 -0.00(-1.82%)
Aug 13, 2019 0.2725 0.2725 0.2582 0.2582 179,800 -0.01(-2.20%)
Aug 12, 2019 0.2683 0.2734 0.2460 0.2640 181,383 +0.00(+1.77%)
Aug 09, 2019 0.2750 0.2750 0.2550 0.2594 513,800 -0.01(-1.89%)
Aug 08, 2019 0.2556 0.2666 0.2500 0.2644 326,207 +0.01(+2.80%)
Aug 07, 2019 0.2660 0.2716 0.2509 0.2572 351,476 -0.01(-4.74%)
Aug 06, 2019 0.2837 0.2870 0.2605 0.2700 401,554 -0.05(-15.60%)
Aug 05, 2019 0.2925 0.3309 0.2800 0.3199 240,668 +0.03(+10.39%)
Aug 02, 2019 0.3060 0.3108 0.2807 0.2898 217,200 -0.00(-1.29%)
Aug 01, 2019 0.2900 0.3020 0.2824 0.2936 207,781 +0.02(+7.59%)
Jul 31, 2019 0.3000 0.3000 0.2708 0.2729 352,310 -0.02(-6.73%)
Jul 30, 2019 0.2811 0.2959 0.2757 0.2926 190,605 +0.02(+6.48%)
Jul 29, 2019 0.2890 0.2989 0.2700 0.2748 427,180 -0.02(-5.24%)
Jul 26, 2019 0.2832 0.3022 0.2790 0.2900 266,500 +0.01(+1.75%)
Jul 25, 2019 0.3203 0.3203 0.2832 0.2850 686,014 -0.03(-10.26%)
Jul 24, 2019 0.3350 0.3350 0.3176 0.3176 439,091 -0.02(-5.19%)
Jul 23, 2019 0.3293 0.3370 0.3111 0.3350 255,718 +0.01(+1.58%)
Jul 22, 2019 0.3400 0.3410 0.3160 0.3298 519,010 -0.02(-4.96%)
Jul 19, 2019 0.3500 0.3570 0.3380 0.3470 197,000 -0.00(-0.40%)
Jul 18, 2019 0.3524 0.3576 0.3457 0.3484 193,259 -0.01(-1.58%)
Jul 17, 2019 0.3464 0.3600 0.3464 0.3540 130,228 -0.01(-1.39%)
Jul 16, 2019 0.3600 0.3699 0.3590 0.3590 97,390 -0.01(-1.64%)
Jul 15, 2019 0.3733 0.3850 0.3602 0.3650 167,134 -0.01(-3.69%)
Jul 12, 2019 0.3700 0.3885 0.3650 0.3790 670,700 +0.01(+2.60%)
Jul 11, 2019 0.3613 0.3700 0.3606 0.3694 60,596 +0.00(+0.93%)
Jul 10, 2019 0.3700 0.3739 0.3603 0.3660 176,301 -0.00(-1.08%)
Jul 09, 2019 0.3568 0.3710 0.3568 0.3700 103,301 +0.00(+0.54%)
Jul 08, 2019 0.3750 0.3752 0.3627 0.3680 53,613 -0.00(-0.49%)
Jul 05, 2019 0.3750 0.3750 0.3588 0.3698 187,900 -0.01(-1.65%)
Jul 03, 2019 0.3575 0.3789 0.3575 0.3760 416,400 +0.01(+3.21%)
Jul 02, 2019 0.3750 0.3750 0.3601 0.3643 93,892 -0.01(-3.37%)
Jul 01, 2019 0.3520 0.3800 0.3520 0.3770 56,498 +0.01(+2.03%)
Jun 28, 2019 0.3730 0.3733 0.3600 0.3695 148,800 +0.00(+1.15%)
Jun 27, 2019 0.3697 0.3736 0.3560 0.3653 32,036 +0.00(+0.91%)
Jun 26, 2019 0.3550 0.3685 0.3550 0.3620 139,166 +0.00(+1.29%)
Jun 25, 2019 0.3610 0.3700 0.3495 0.3574 120,087 -0.01(-2.27%)
Jun 24, 2019 0.3611 0.3666 0.3568 0.3657 115,715 +0.00(+0.58%)
Jun 21, 2019 0.3455 0.3675 0.3379 0.3636 123,300 +0.00(+1.28%)
Jun 20, 2019 0.3416 0.3590 0.3416 0.3590 267,903 +0.02(+6.06%)
Jun 19, 2019 0.3405 0.3538 0.3385 0.3385 153,574 -0.00(-0.44%)
Jun 18, 2019 0.3510 0.3530 0.3337 0.3400 336,850 -0.01(-3.52%)
Jun 17, 2019 0.3528 0.3645 0.3487 0.3524 62,827 +0.00(+0.09%)
Jun 14, 2019 0.3510 0.3600 0.3510 0.3521 32,600 +0.00(+0.03%)
Jun 13, 2019 0.3572 0.3629 0.3510 0.3520 76,994 -0.00(-0.85%)
Jun 12, 2019 0.3625 0.3693 0.3550 0.3550 104,156 -0.01(-2.87%)
Jun 11, 2019 0.3666 0.3700 0.3593 0.3655 14,505 +0.00(+0.97%)
Jun 10, 2019 0.3602 0.3709 0.3600 0.3620 84,564 +0.00(+0.56%)
Jun 07, 2019 0.3510 0.3682 0.3510 0.3600 67,300 -0.00(-0.53%)
Jun 06, 2019 0.3500 0.3639 0.3500 0.3619 58,350 +0.00(+0.72%)
Jun 05, 2019 0.3600 0.3640 0.3501 0.3593 215,429 +0.01(+2.36%)
Jun 04, 2019 0.3523 0.3607 0.3510 0.3510 269,404 -0.01(-2.23%)
Jun 03, 2019 0.3537 0.3667 0.3537 0.3590 73,827 +0.00(+0.28%)
May 31, 2019 0.3599 0.3604 0.3500 0.3580 110,600 +0.00(+1.24%)
May 30, 2019 0.3658 0.3658 0.3498 0.3536 59,964 +0.00(+0.43%)
May 29, 2019 0.3575 0.3627 0.3499 0.3521 155,900 -0.01(-1.51%)
May 28, 2019 0.3660 0.3679 0.3575 0.3575 159,992 -0.01(-3.35%)
May 24, 2019 0.3625 0.3705 0.3600 0.3699 85,800 -0.00(-0.03%)
May 23, 2019 0.3650 0.3811 0.3603 0.3700 212,706 +0.00(+0.00%)
May 22, 2019 0.3762 0.3763 0.3655 0.3700 68,517 -0.01(-2.63%)
May 21, 2019 0.3850 0.3929 0.3700 0.3800 105,613 -0.01(-1.30%)
May 20, 2019 0.3650 0.4050 0.3600 0.3850 118,776 +0.00(+0.00%)
May 17, 2019 0.3750 0.3881 0.3700 0.3850 83,600 +0.01(+1.85%)
May 16, 2019 0.3750 0.4000 0.3700 0.3780 134,610 +0.00(+0.80%)
May 15, 2019 0.3700 0.3822 0.3691 0.3750 125,063 +0.01(+3.02%)
May 14, 2019 0.3650 0.3703 0.3600 0.3640 180,643 -0.00(-0.66%)
May 13, 2019 0.3850 0.3892 0.3587 0.3664 228,669 -0.01(-2.79%)
May 10, 2019 0.3858 0.3897 0.3761 0.3769 69,000 -0.00(-0.03%)
May 09, 2019 0.3675 0.3906 0.3675 0.3770 188,426 -0.02(-5.32%)
May 08, 2019 0.3883 0.3982 0.3811 0.3982 49,814 +0.01(+2.10%)
May 07, 2019 0.4046 0.4046 0.3830 0.3900 96,000 -0.01(-2.30%)
May 06, 2019 0.3940 0.4117 0.3933 0.3992 159,450 -0.00(-0.25%)
May 03, 2019 0.3900 0.4079 0.3900 0.4002 111,200 +0.00(+1.11%)
May 02, 2019 0.3958 0.4037 0.3840 0.3958 72,473 -0.01(-1.74%)
May 01, 2019 0.4086 0.4086 0.3917 0.4028 58,800 +0.01(+2.76%)
Apr 30, 2019 0.3900 0.3948 0.3844 0.3920 105,826 +0.01(+1.87%)
Apr 29, 2019 0.3800 0.3893 0.3758 0.3848 172,317 -0.00(-0.05%)
Apr 26, 2019 0.3809 0.3898 0.3800 0.3850 143,100 +0.01(+1.32%)
Apr 25, 2019 0.3901 0.3901 0.3700 0.3800 122,450 +0.00(+1.23%)
Apr 24, 2019 0.3650 0.3887 0.3650 0.3754 136,908 +0.00(+0.19%)
Apr 23, 2019 0.3800 0.3920 0.3665 0.3747 281,659 -0.01(-1.39%)
Apr 22, 2019 0.3891 0.3939 0.3782 0.3800 89,261 +0.00(+0.00%)
Apr 18, 2019 0.3830 0.4019 0.3800 0.3800 177,800 -0.02(-4.98%)
Apr 17, 2019 0.4011 0.4150 0.3800 0.3999 180,750 -0.01(-2.34%)
Apr 16, 2019 0.4289 0.4289 0.4022 0.4095 133,833 -0.01(-2.50%)
Apr 15, 2019 0.4297 0.4428 0.4143 0.4200 76,639 -0.01(-1.18%)
Apr 12, 2019 0.4400 0.4400 0.4246 0.4250 108,000 +0.00(+0.14%)
Apr 11, 2019 0.4352 0.4400 0.4244 0.4244 170,846 -0.02(-4.31%)
Apr 10, 2019 0.4300 0.4453 0.4233 0.4435 164,973 +0.01(+3.14%)
Apr 09, 2019 0.4340 0.4344 0.4222 0.4300 170,581 +0.00(+0.00%)
Apr 08, 2019 0.4130 0.4300 0.4000 0.4300 227,583 +0.00(+1.06%)
Apr 05, 2019 0.4300 0.4312 0.4155 0.4255 75,900 +0.00(+0.12%)
Apr 04, 2019 0.4200 0.4300 0.4165 0.4250 119,777 -0.00(-0.70%)
Apr 03, 2019 0.4200 0.4294 0.4086 0.4280 99,387 +0.02(+4.39%)
Apr 02, 2019 0.3871 0.4151 0.3871 0.4100 104,945 +0.01(+2.50%)
Apr 01, 2019 0.3919 0.4001 0.3800 0.4000 172,478 +0.01(+2.04%)
Mar 29, 2019 0.3854 0.3944 0.3759 0.3920 75,700 +0.01(+1.61%)
Mar 28, 2019 0.3890 0.4037 0.3852 0.3858 66,772 -0.01(-3.55%)
Mar 27, 2019 0.3970 0.4149 0.3970 0.4000 94,367 -0.00(-0.99%)
Mar 26, 2019 0.4050 0.4050 0.3858 0.4040 146,213 +0.00(+1.00%)
Mar 25, 2019 0.3766 0.4000 0.3700 0.4000 98,870 +0.00(+0.63%)
Mar 22, 2019 0.3901 0.4079 0.3850 0.3975 303,100 +0.00(+0.97%)
Mar 21, 2019 0.4030 0.4158 0.3930 0.3937 213,990 -0.02(-5.50%)
Mar 20, 2019 0.4000 0.4186 0.3770 0.4166 514,881 +0.02(+6.01%)
Mar 19, 2019 0.3734 0.3936 0.3734 0.3930 107,865 +0.02(+5.67%)
Mar 18, 2019 0.3680 0.3799 0.3646 0.3719 189,463 +0.01(+1.61%)
Mar 15, 2019 0.3800 0.3830 0.3616 0.3660 138,000 -0.00(-1.08%)
Mar 14, 2019 0.3620 0.3781 0.3620 0.3700 95,644 -0.01(-2.25%)
Mar 13, 2019 0.3700 0.3798 0.3697 0.3785 91,532 +0.01(+2.46%)
Mar 12, 2019 0.3600 0.3699 0.3600 0.3694 55,702 +0.01(+1.40%)
Mar 11, 2019 0.3569 0.3643 0.3537 0.3643 145,449 +0.01(+3.49%)
Mar 08, 2019 0.3647 0.3647 0.3485 0.3520 312,800 -0.01(-2.82%)
Mar 07, 2019 0.3600 0.3668 0.3578 0.3622 59,315 -0.00(-1.25%)
Mar 06, 2019 0.3700 0.3766 0.3640 0.3668 60,640 -0.00(-0.86%)
Mar 05, 2019 0.3579 0.3737 0.3579 0.3700 163,510 +0.00(+1.20%)
Mar 04, 2019 0.4000 0.4000 0.3656 0.3656 127,882 -0.02(-4.14%)
Mar 01, 2019 0.3820 0.3937 0.3814 0.3814 35,200 -0.00(-1.06%)
Feb 28, 2019 0.3893 0.4100 0.3855 0.3855 92,334 -0.01(-2.01%)
Feb 27, 2019 0.3900 0.4000 0.3740 0.3934 271,426 +0.01(+3.80%)
Feb 26, 2019 0.3700 0.3799 0.3700 0.3790 101,845 +0.01(+2.02%)
Feb 25, 2019 0.3761 0.3847 0.3636 0.3715 243,538 -0.00(-0.93%)
Feb 22, 2019 0.3750 0.3930 0.3730 0.3750 93,600 -0.01(-2.01%)
Feb 21, 2019 0.3700 0.3900 0.3700 0.3827 114,311 +0.01(+1.32%)
Feb 20, 2019 0.3771 0.3899 0.3700 0.3777 393,109 +0.00(+1.26%)
Feb 19, 2019 0.3825 0.3825 0.3700 0.3730 370,216 -0.01(-2.94%)
Feb 15, 2019 0.3748 0.3870 0.3748 0.3843 208,300 +0.01(+1.45%)
Feb 14, 2019 0.3866 0.3866 0.3762 0.3788 167,443 -0.01(-1.87%)
Feb 13, 2019 0.3922 0.3958 0.3828 0.3860 156,240 +0.00(+0.00%)
Feb 12, 2019 0.3844 0.3992 0.3788 0.3860 97,551 -0.00(-1.03%)
Feb 11, 2019 0.3969 0.4044 0.3810 0.3900 259,558 -0.01(-1.69%)
Feb 08, 2019 0.4091 0.4097 0.3962 0.3967 135,400 -0.01(-1.32%)
Feb 07, 2019 0.4035 0.4329 0.3960 0.4020 171,594 -0.01(-1.71%)
Feb 06, 2019 0.4211 0.4350 0.4090 0.4090 177,611 -0.03(-5.76%)
Feb 05, 2019 0.4030 0.4350 0.4030 0.4340 259,912 +0.02(+5.01%)
Feb 04, 2019 0.4110 0.4277 0.3958 0.4133 248,555 -0.00(-0.53%)
Feb 01, 2019 0.4460 0.4460 0.4024 0.4155 219,700 -0.00(-1.07%)
Jan 31, 2019 0.4162 0.4290 0.4151 0.4200 175,794 +0.01(+2.44%)
Jan 30, 2019 0.4158 0.4265 0.4095 0.4100 138,954 -0.00(-0.56%)
Jan 29, 2019 0.4200 0.4200 0.4106 0.4123 100,931 +0.00(+0.19%)
Jan 28, 2019 0.4200 0.4200 0.3991 0.4115 226,658 -0.01(-2.23%)
Jan 25, 2019 0.3996 0.4250 0.3996 0.4209 338,700 +0.02(+5.44%)
Jan 24, 2019 0.3875 0.3992 0.3875 0.3992 72,502 +0.00(+0.00%)
Jan 23, 2019 0.4010 0.4082 0.3866 0.3992 161,446 -0.00(-0.13%)
Jan 22, 2019 0.4101 0.4210 0.3900 0.3997 212,252 -0.01(-2.51%)
Jan 18, 2019 0.4263 0.4263 0.4044 0.4100 112,400 -0.00(-0.44%)
Jan 17, 2019 0.4092 0.4200 0.4069 0.4118 37,286 -0.00(-1.01%)
Jan 16, 2019 0.4110 0.4248 0.4110 0.4160 79,492 +0.00(+0.14%)
Jan 15, 2019 0.4100 0.4300 0.4100 0.4154 60,799 -0.01(-1.38%)
Jan 14, 2019 0.4350 0.4351 0.4194 0.4212 54,055 -0.01(-3.31%)
Jan 11, 2019 0.4400 0.4479 0.4281 0.4356 124,300 -0.01(-2.75%)
Jan 10, 2019 0.4501 0.4559 0.4355 0.4479 258,238 -0.01(-1.93%)
Jan 09, 2019 0.4340 0.4567 0.4304 0.4567 154,919 +0.02(+4.15%)
Jan 08, 2019 0.4283 0.4468 0.4272 0.4385 92,308 +0.01(+2.36%)
Jan 07, 2019 0.4078 0.4298 0.4078 0.4284 141,992 +0.02(+5.03%)
Jan 04, 2019 0.4200 0.4260 0.4079 0.4079 425,800 -0.00(-0.51%)
Jan 03, 2019 0.4264 0.4264 0.4061 0.4100 101,969 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.