Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		69.81	69.81	69.81	0	-0.71(-1.01%)
Dec 29, 2016	70.76	71.08	70.32	70.53	934,480	+0.05(+0.06%)
Dec 28, 2016	71.27	71.44	70.44	70.48	1,338,161	-0.92(-1.29%)
Dec 27, 2016	71.49	71.66	71.19	71.40	1,231,179	-0.14(-0.19%)
Dec 23, 2016		71.54	71.54	71.54	0	-0.37(-0.51%)
Dec 22, 2016	71.54	72.03	71.01	71.90	2,522,928	+0.60(+0.84%)
Dec 21, 2016	70.78	71.47	70.63	71.30	2,160,703	+0.45(+0.63%)
Dec 20, 2016	70.04	70.87	69.73	70.85	2,438,820	+1.23(+1.77%)
Dec 19, 2016	69.89	70.11	69.21	69.62	2,670,749	+0.14(+0.20%)
Dec 16, 2016	70.26	70.73	69.39	69.49	4,554,546	-1.32(-1.87%)
Dec 15, 2016	71.10	71.69	70.27	70.81	3,479,590	-0.35(-0.49%)
Dec 14, 2016	71.91	72.44	71.01	71.16	3,397,648	-0.70(-0.98%)
Dec 13, 2016	71.50	72.36	71.50	71.86	2,387,718	+0.46(+0.64%)
Dec 12, 2016	72.74	72.75	71.05	71.40	3,077,393	-1.35(-1.86%)
Dec 09, 2016	72.48	72.87	72.26	72.75	1,773,675	+0.38(+0.53%)
Dec 08, 2016	71.65	72.40	71.47	72.37	2,237,711	+0.88(+1.23%)
Dec 07, 2016	71.04	72.11	70.76	71.49	2,781,256	+0.79(+1.12%)
Dec 06, 2016	70.65	70.83	70.14	70.70	2,731,033	+0.27(+0.39%)
Dec 05, 2016	69.71	70.85	69.37	70.43	3,019,211	+1.20(+1.74%)
Dec 02, 2016	69.48	70.02	69.07	69.22	2,199,365	-0.06(-0.09%)
Dec 01, 2016	70.67	70.79	68.72	69.28	2,397,810	-1.63(-2.30%)
Nov 30, 2016	71.95	72.68	70.89	70.92	2,784,510	-0.83(-1.16%)
Nov 29, 2016	71.71	72.14	71.41	71.75	1,805,645	+0.16(+0.22%)
Nov 28, 2016	71.35	72.38	71.07	71.59	1,711,761	+0.12(+0.17%)
Nov 25, 2016	70.88	71.59	70.88	71.48	918,473	+0.79(+1.12%)
Nov 23, 2016		70.68	70.68	70.68	0	+0.05(+0.06%)
Nov 22, 2016	70.79	70.91	70.39	70.64	1,831,060	-0.08(-0.12%)
Nov 21, 2016	70.35	71.08	70.41	70.72	1,433,847	+0.37(+0.53%)
Nov 18, 2016	70.76	70.92	70.31	70.35	2,226,159	-0.64(-0.90%)
Nov 17, 2016	70.41	71.42	69.83	70.98	2,548,569	+1.00(+1.43%)
Nov 16, 2016	70.55	70.71	69.66	69.98	2,480,289	-0.67(-0.95%)
Nov 15, 2016	71.04	71.78	70.53	70.66	3,124,643	+0.14(+0.19%)
Nov 14, 2016	71.18	71.21	70.15	70.52	2,168,947	-0.69(-0.97%)
Nov 11, 2016	70.90	71.78	70.08	71.21	2,520,438	+0.14(+0.19%)
Nov 10, 2016	72.85	72.87	70.98	71.08	3,140,642	-1.98(-2.71%)
Nov 09, 2016	71.70	73.17	70.65	73.06	2,731,288	+0.07(+0.10%)
Nov 08, 2016	73.11	73.63	72.83	72.98	2,128,515	-0.23(-0.31%)
Nov 07, 2016	72.77	73.40	71.97	73.21	1,846,004	+1.40(+1.95%)
Nov 04, 2016	72.34	73.12	71.80	71.81	2,098,435	-0.50(-0.69%)
Nov 03, 2016	73.89	74.00	72.19	72.31	4,078,347	-1.84(-2.49%)
Nov 02, 2016	75.67	76.91	73.76	74.16	7,510,209	-4.27(-5.45%)
Nov 01, 2016	79.38	79.58	77.99	78.43	2,179,452	-0.75(-0.95%)
Oct 31, 2016	78.62	79.72	78.51	79.18	1,940,001	+0.65(+0.83%)
Oct 28, 2016	78.27	78.99	78.16	78.53	1,562,493	+0.45(+0.57%)
Oct 27, 2016	78.26	78.28	77.50	78.08	1,139,226	+0.15(+0.19%)
Oct 26, 2016	78.05	78.37	77.77	77.94	1,637,552	-0.38(-0.49%)
Oct 25, 2016	78.83	79.08	78.25	78.32	1,380,695	-0.41(-0.52%)
Oct 24, 2016	78.55	78.84	78.35	78.73	1,779,106	+0.11(+0.14%)
Oct 21, 2016	78.24	78.72	77.65	78.62	1,680,639	+0.19(+0.24%)
Oct 20, 2016	79.45	79.69	78.29	78.43	1,903,388	-1.18(-1.48%)
Oct 19, 2016	79.61	79.87	79.25	79.61	1,304,083	-0.06(-0.08%)
Oct 18, 2016	79.97	80.05	79.59	79.67	1,218,920	+0.12(+0.15%)
Oct 17, 2016	79.25	79.98	79.25	79.55	1,431,328	+0.19(+0.24%)
Oct 14, 2016	79.51	80.42	79.22	79.36	2,421,013	-0.75(-0.93%)
Oct 13, 2016	79.40	80.45	79.18	80.11	1,350,856	-0.03(-0.03%)
Oct 12, 2016	79.54	80.50	79.27	80.14	1,515,170	+0.82(+1.03%)
Oct 11, 2016	79.37	79.67	79.06	79.32	1,498,106	-0.23(-0.29%)
Oct 10, 2016	80.17	80.38	79.42	79.55	1,371,620	-0.27(-0.34%)
Oct 07, 2016	80.22	80.44	79.30	79.82	840,369	-0.44(-0.54%)
Oct 06, 2016	79.76	80.64	79.70	80.25	1,154,291	+0.33(+0.41%)
Oct 05, 2016	79.48	80.11	79.37	79.93	1,401,998	+0.47(+0.59%)
Oct 04, 2016	80.36	80.39	79.25	79.45	991,875	-0.58(-0.73%)
Oct 03, 2016	80.34	80.48	79.55	80.04	1,342,584	-0.45(-0.55%)
Sep 30, 2016	79.19	80.79	79.19	80.48	2,146,887	+1.54(+1.95%)
Sep 29, 2016	80.28	80.43	78.67	78.95	1,948,745	-1.44(-1.79%)
Sep 28, 2016	81.29	81.57	79.99	80.38	1,722,463	-0.85(-1.05%)
Sep 27, 2016	80.45	81.42	80.31	81.24	1,895,402	+0.97(+1.21%)
Sep 26, 2016	79.75	80.61	79.73	80.26	1,935,250	+0.15(+0.19%)
Sep 23, 2016	80.33	80.68	80.11	80.11	1,418,354	-0.54(-0.66%)
Sep 22, 2016	80.62	81.04	80.35	80.64	1,449,768	+0.45(+0.56%)
Sep 21, 2016	79.44	80.28	79.15	80.20	1,567,450	+0.86(+1.09%)
Sep 20, 2016	79.84	80.14	79.33	79.34	1,366,865	-0.07(-0.09%)
Sep 19, 2016	80.04	80.41	79.40	79.41	1,360,936	-0.31(-0.39%)
Sep 16, 2016	79.51	80.00	79.35	79.72	1,928,512	-0.13(-0.16%)
Sep 15, 2016	79.58	80.07	79.11	79.84	1,635,679	+0.32(+0.40%)
Sep 14, 2016	80.03	80.54	79.33	79.53	1,393,456	-0.30(-0.38%)
Sep 13, 2016	80.02	80.20	79.11	79.83	2,727,110	-0.85(-1.05%)
Sep 12, 2016	79.55	80.78	79.29	80.67	2,624,292	+1.11(+1.39%)
Sep 09, 2016	79.20	79.99	78.93	79.56	4,064,259	-0.49(-0.61%)
Sep 08, 2016	79.97	80.46	79.52	80.05	3,241,755	-0.11(-0.14%)
Sep 07, 2016	80.98	81.08	79.97	80.16	2,505,555	-1.14(-1.41%)
Sep 06, 2016	81.34	81.88	80.61	81.31	1,418,999	-0.14(-0.17%)
Sep 02, 2016	81.42	81.44	81.44	81.44	1,120,958	+0.61(+0.75%)
Sep 01, 2016	81.27	81.34	80.28	80.84	2,199,656	-0.25(-0.31%)
Aug 31, 2016	81.55	81.68	80.65	81.09	2,588,468	-0.58(-0.71%)
Aug 30, 2016	82.54	82.68	81.58	81.67	1,511,850	-0.90(-1.09%)
Aug 29, 2016	82.38	82.86	82.33	82.57	1,050,127	+0.23(+0.28%)
Aug 26, 2016	82.60	83.16	81.76	82.34	1,624,046	-0.29(-0.35%)
Aug 25, 2016	82.03	83.12	81.79	82.63	1,567,075	+0.66(+0.81%)
Aug 24, 2016	82.76	82.94	81.69	81.97	2,250,748	-0.97(-1.17%)
Aug 23, 2016	83.01	83.58	82.83	82.94	1,526,834	+0.17(+0.21%)
Aug 22, 2016	82.33	84.19	81.61	82.77	3,030,195	-0.32(-0.38%)
Aug 19, 2016	83.23	84.46	82.48	83.09	6,227,550	-3.05(-3.54%)
Aug 18, 2016	84.40	86.39	84.20	86.14	3,886,415	+1.88(+2.24%)
Aug 17, 2016	83.91	84.42	83.40	84.26	2,223,246	+0.54(+0.65%)
Aug 16, 2016	84.03	84.20	83.29	83.71	1,559,435	-0.71(-0.84%)
Aug 15, 2016	84.32	84.98	84.30	84.42	1,552,788	+0.09(+0.11%)
Aug 12, 2016	83.91	84.82	83.49	84.33	1,623,970	+0.52(+0.62%)
Aug 11, 2016	84.20	84.45	83.11	83.81	2,290,441	-0.34(-0.41%)
Aug 10, 2016	84.50	84.61	83.98	84.16	1,415,861	-0.39(-0.46%)
Aug 09, 2016	84.68	85.20	84.52	84.55	1,093,082	+0.05(+0.05%)
Aug 08, 2016	84.75	84.82	84.34	84.50	1,391,148	-0.26(-0.31%)
Aug 05, 2016	84.84	85.32	83.78	84.76	1,943,415	-0.09(-0.11%)
Aug 04, 2016	84.95	85.39	84.53	84.85	1,900,415	-0.14(-0.17%)
Aug 03, 2016	84.28	85.04	83.94	85.00	1,557,417	+0.52(+0.61%)
Aug 02, 2016	84.90	85.18	84.00	84.48	1,385,830	-0.14(-0.17%)
Aug 01, 2016	84.07	85.34	84.07	84.63	1,308,272	+0.48(+0.57%)
Jul 29, 2016	83.24	84.37	83.24	84.15	1,211,166	+0.72(+0.86%)
Jul 28, 2016	83.84	84.13	83.34	83.43	1,406,194	-0.27(-0.32%)
Jul 27, 2016	84.27	84.27	83.45	83.70	1,211,551	-0.58(-0.69%)
Jul 26, 2016	84.30	85.19	84.02	84.28	1,003,970	-0.11(-0.13%)
Jul 25, 2016	84.22	84.46	83.78	84.39	818,068	-0.05(-0.06%)
Jul 22, 2016	84.29	84.55	84.12	84.45	790,628	+0.34(+0.40%)
Jul 21, 2016	84.44	84.81	83.91	84.11	1,114,479	-0.58(-0.68%)
Jul 20, 2016	84.68	85.21	84.53	84.69	919,010	+0.01(+0.01%)
Jul 19, 2016	84.61	84.93	84.35	84.68	946,073	-0.43(-0.51%)
Jul 18, 2016	85.50	85.50	84.77	85.12	1,325,780	-0.39(-0.46%)
Jul 15, 2016	85.62	85.99	85.27	85.51	1,212,593	+0.34(+0.39%)
Jul 14, 2016	84.86	85.40	84.72	85.17	1,324,704	+0.66(+0.78%)
Jul 13, 2016	84.49	84.76	84.18	84.51	959,956	+0.01(+0.01%)
Jul 12, 2016	84.50	84.77	84.03	84.50	1,331,406	+0.01(+0.01%)
Jul 11, 2016	83.96	84.69	83.93	84.49	927,163	+0.24(+0.29%)
Jul 08, 2016	83.33	84.39	82.92	84.25	1,416,472	+1.32(+1.59%)
Jul 07, 2016	82.43	83.11	82.43	82.92	1,227,541	+0.47(+0.57%)
Jul 06, 2016	82.19	82.68	81.80	82.45	1,695,741	-0.26(-0.32%)
Jul 05, 2016	82.83	83.48	82.45	82.72	1,860,728	-0.45(-0.54%)
Jul 01, 2016	82.65	83.17	83.17	83.17	1,701,302	+0.72(+0.88%)
Jun 30, 2016	81.28	82.51	81.20	82.44	3,001,537	+1.19(+1.46%)
Jun 29, 2016	80.40	81.49	80.19	81.26	2,765,181	+1.38(+1.72%)
Jun 28, 2016	80.06	80.32	78.88	79.88	2,734,404	+0.86(+1.09%)
Jun 27, 2016	80.99	80.99	78.90	79.02	2,519,256	-2.26(-2.78%)
Jun 24, 2016	83.81	83.81	81.22	81.28	3,557,372	-4.73(-5.50%)
Jun 23, 2016	85.19	86.05	85.12	86.00	1,726,846	+1.23(+1.45%)
Jun 22, 2016	84.56	85.44	84.36	84.77	1,288,145	+0.44(+0.53%)
Jun 21, 2016	84.51	84.86	84.02	84.33	1,726,940	+0.02(+0.02%)
Jun 20, 2016	84.10	84.97	83.89	84.31	1,866,049	+1.03(+1.24%)
Jun 17, 2016	83.13	83.58	82.73	83.28	1,817,819	+0.21(+0.25%)
Jun 16, 2016	82.40	83.21	82.08	83.07	1,540,914	+0.63(+0.77%)
Jun 15, 2016	82.90	83.49	82.24	82.43	1,191,456	-0.40(-0.48%)
Jun 14, 2016	82.32	83.11	81.73	82.83	1,343,240	+0.14(+0.18%)
Jun 13, 2016	83.12	83.59	82.64	82.69	1,412,820	-0.24(-0.28%)
Jun 10, 2016	82.89	83.39	82.53	82.92	1,854,153	-0.66(-0.79%)
Jun 09, 2016	83.70	83.97	83.20	83.59	1,843,130	-0.54(-0.65%)
Jun 08, 2016	84.51	84.72	84.07	84.13	1,201,537	-0.22(-0.26%)
Jun 07, 2016	84.55	84.93	84.21	84.35	1,292,386	+0.05(+0.06%)
Jun 06, 2016	84.32	84.77	83.90	84.29	1,444,988	-0.01(-0.01%)
Jun 03, 2016	84.44	85.03	84.13	84.30	1,425,173	-0.12(-0.14%)
Jun 02, 2016	84.00	84.55	83.87	84.42	1,125,715	+0.19(+0.23%)
Jun 01, 2016	82.96	84.23	82.75	84.23	1,944,946	+1.10(+1.32%)
May 31, 2016	83.62	83.99	82.80	83.13	1,891,941	-0.20(-0.24%)
May 27, 2016	83.14	83.33	83.33	83.33	1,600,836	+0.51(+0.61%)
May 26, 2016	83.44	83.57	82.82	82.82	1,208,793	-0.27(-0.33%)
May 25, 2016	83.25	83.74	83.07	83.10	1,362,783	-0.09(-0.11%)
May 24, 2016	82.44	83.61	81.64	83.19	1,737,589	+1.27(+1.55%)
May 23, 2016	81.56	82.24	81.38	81.91	1,439,444	+0.23(+0.28%)
May 20, 2016	82.44	82.44	81.38	81.69	1,948,724	-0.48(-0.58%)
May 19, 2016	81.29	82.24	81.11	82.17	1,829,503	+0.46(+0.56%)
May 18, 2016	82.95	83.16	81.37	81.71	2,092,314	-1.37(-1.65%)
May 17, 2016	83.66	83.94	82.70	83.08	1,817,800	-0.70(-0.83%)
May 16, 2016	83.71	84.14	83.57	83.77	1,119,309	+0.12(+0.14%)
May 13, 2016	85.06	85.15	83.40	83.66	1,870,859	-1.76(-2.06%)
May 12, 2016	86.16	86.54	84.61	85.42	1,607,826	-0.29(-0.34%)
May 11, 2016	85.80	85.97	85.21	85.71	2,286,740	-0.55(-0.64%)
May 10, 2016	85.07	86.29	85.02	86.26	2,105,520	+1.63(+1.92%)
May 09, 2016	85.06	85.80	84.29	84.63	1,696,979	-0.23(-0.27%)
May 06, 2016	84.12	84.97	83.11	84.86	1,977,780	+0.64(+0.76%)
May 05, 2016	84.08	85.10	83.94	84.22	1,354,559	+0.12(+0.14%)
May 04, 2016	83.51	84.34	82.99	84.10	2,707,827	-0.13(-0.15%)
May 03, 2016	85.07	86.20	83.98	84.22	3,900,648	-3.47(-3.95%)
May 02, 2016	86.54	88.01	86.38	87.69	2,519,030	+1.14(+1.31%)
Apr 29, 2016	87.29	87.44	86.05	86.55	1,762,584	-1.13(-1.29%)
Apr 28, 2016	86.37	87.99	86.19	87.68	1,647,743	+0.86(+0.99%)
Apr 27, 2016	86.41	87.39	86.19	86.82	1,850,386	+0.43(+0.50%)
Apr 26, 2016	85.52	86.56	85.21	86.39	1,584,487	+0.88(+1.02%)
Apr 25, 2016	84.44	85.58	84.43	85.52	1,608,213	+0.70(+0.82%)
Apr 22, 2016	84.44	84.83	83.02	84.82	2,191,372	+0.05(+0.06%)
Apr 21, 2016	86.71	86.90	84.59	84.77	1,806,821	-2.42(-2.78%)
Apr 20, 2016	87.44	87.87	87.16	87.19	1,327,267	-0.34(-0.39%)
Apr 19, 2016	87.05	87.65	86.73	87.53	1,424,764	+1.06(+1.22%)
Apr 18, 2016	85.68	86.64	85.43	86.47	1,066,444	+0.75(+0.87%)
Apr 15, 2016	85.61	85.76	84.94	85.72	1,340,902	+0.22(+0.25%)
Apr 14, 2016	85.42	86.04	85.00	85.51	1,181,550	+0.17(+0.20%)
Apr 13, 2016	85.99	85.99	85.10	85.33	1,299,290	-0.19(-0.22%)
Apr 12, 2016	85.85	86.39	85.33	85.52	1,387,476	-0.47(-0.55%)
Apr 11, 2016	86.43	86.85	85.87	85.99	879,547	+0.04(+0.04%)
Apr 08, 2016	85.79	86.12	85.39	85.96	1,045,546	+0.60(+0.71%)
Apr 07, 2016	85.85	85.86	84.41	85.35	1,652,041	-1.03(-1.19%)
Apr 06, 2016	85.88	86.42	85.72	86.38	729,499	+0.52(+0.61%)
Apr 05, 2016	86.11	86.58	85.68	85.86	823,287	-0.36(-0.42%)
Apr 04, 2016	86.49	86.49	85.62	86.22	882,294	-0.14(-0.16%)
Apr 01, 2016	84.76	86.43	84.54	86.36	1,253,950	+1.21(+1.42%)
Mar 31, 2016	85.00	85.47	84.82	85.15	1,356,869	-0.10(-0.12%)
Mar 30, 2016	85.56	85.71	85.18	85.24	948,109	+0.23(+0.27%)
Mar 29, 2016	84.59	85.22	84.14	85.02	867,949	+0.51(+0.61%)
Mar 28, 2016	84.24	84.78	84.17	84.50	639,032	+0.30(+0.35%)
Mar 24, 2016	84.13	84.21	84.21	84.21	688,616	-0.10(-0.12%)
Mar 23, 2016	84.41	84.95	84.19	84.31	854,994	+0.18(+0.21%)
Mar 22, 2016	84.55	84.64	83.60	84.13	1,410,694	-0.86(-1.01%)
Mar 21, 2016	85.08	85.44	84.29	84.98	769,046	-0.05(-0.05%)
Mar 18, 2016	84.63	85.32	84.15	85.03	2,246,431	+0.21(+0.24%)
Mar 17, 2016	84.06	84.98	83.83	84.82	1,138,521	+0.76(+0.90%)
Mar 16, 2016	82.88	84.25	82.65	84.06	1,815,011	-0.62(-0.74%)
Mar 15, 2016	84.03	84.92	83.95	84.68	1,550,451	-0.03(-0.03%)
Mar 14, 2016	84.04	85.37	83.73	84.71	1,462,167	+0.65(+0.77%)
Mar 11, 2016	83.84	84.21	83.32	84.06	1,175,553	+1.21(+1.46%)
Mar 10, 2016	83.24	83.69	82.11	82.85	1,058,034	-0.39(-0.47%)
Mar 09, 2016	83.28	84.05	82.87	83.24	1,079,971	+0.42(+0.50%)
Mar 08, 2016	82.64	83.02	81.91	82.83	2,190,214	+0.10(+0.12%)
Mar 07, 2016	82.98	83.41	82.55	82.73	1,133,032	-0.83(-0.99%)
Mar 04, 2016	83.61	84.02	82.87	83.56	1,088,194	+0.32(+0.38%)
Mar 03, 2016	82.93	83.42	82.55	83.24	1,150,453	+0.32(+0.38%)
Mar 02, 2016	83.18	83.75	82.47	82.92	1,747,558	-0.50(-0.60%)
Mar 01, 2016	83.27	83.78	82.86	83.42	1,180,122	+0.97(+1.17%)
Feb 29, 2016	82.72	83.20	82.36	82.45	1,242,966	-0.42(-0.50%)
Feb 26, 2016	83.89	84.35	82.81	82.87	1,154,293	-0.80(-0.96%)
Feb 25, 2016	83.26	83.69	82.30	83.67	898,648	+0.87(+1.05%)
Feb 24, 2016	81.48	82.97	81.27	82.81	1,025,899	+0.27(+0.33%)
Feb 23, 2016	82.32	82.79	81.81	82.54	1,167,705	+0.00(+0.00%)
Feb 22, 2016	82.76	83.24	82.20	82.54	1,228,633	+0.08(+0.10%)
Feb 19, 2016	81.94	82.47	81.12	82.46	1,496,480	+0.34(+0.42%)
Feb 18, 2016	80.97	82.25	80.47	82.11	2,326,033	+1.06(+1.31%)
Feb 17, 2016	80.07	81.80	79.82	81.05	2,190,246	+1.30(+1.64%)
Feb 16, 2016	80.49	81.27	79.32	79.75	2,445,599	+0.28(+0.35%)
Feb 12, 2016	78.50	79.47	79.47	79.47	1,783,235	+1.41(+1.81%)
Feb 11, 2016	78.09	78.51	77.39	78.06	2,065,572	-1.56(-1.96%)
Feb 10, 2016	81.36	81.78	79.48	79.61	3,031,027	-1.77(-2.18%)
Feb 09, 2016	79.19	81.68	79.18	81.39	3,413,443	+0.73(+0.90%)
Feb 08, 2016	80.82	81.99	79.26	80.66	4,272,309	-1.22(-1.49%)
Feb 05, 2016	78.64	81.89	78.63	81.88	4,956,113	+3.58(+4.57%)
Feb 04, 2016	77.19	78.87	77.18	78.30	3,534,883	+0.49(+0.64%)
Feb 03, 2016	76.81	78.03	75.66	77.80	2,620,021	+1.30(+1.69%)
Feb 02, 2016	76.08	76.96	76.08	76.51	1,695,237	-0.40(-0.51%)
Feb 01, 2016	76.53	77.33	75.87	76.90	2,412,232	+0.19(+0.25%)
Jan 29, 2016	75.69	76.84	75.57	76.71	2,297,772	+1.40(+1.86%)
Jan 28, 2016	74.60	75.79	74.59	75.31	1,974,063	+1.16(+1.57%)
Jan 27, 2016	75.19	75.43	73.75	74.15	2,701,548	-1.07(-1.42%)
Jan 26, 2016	75.94	76.32	75.04	75.22	2,316,125	+0.11(+0.14%)
Jan 25, 2016	76.16	76.62	75.02	75.11	2,355,040	-2.00(-2.59%)
Jan 22, 2016	76.05	77.30	75.84	77.11	1,559,920	+2.15(+2.87%)
Jan 21, 2016	75.06	75.68	73.72	74.96	2,045,098	+0.33(+0.45%)
Jan 20, 2016	74.39	75.19	72.90	74.63	2,617,717	-0.85(-1.13%)
Jan 19, 2016	75.06	75.71	74.58	75.48	2,358,916	+1.38(+1.86%)
Jan 15, 2016	75.84	74.11	74.11	74.11	2,385,315	-1.74(-2.29%)
Jan 14, 2016	74.98	76.44	74.57	75.84	2,226,432	+1.06(+1.42%)
Jan 13, 2016	75.90	76.33	74.51	74.78	1,809,426	-1.02(-1.34%)
Jan 12, 2016	75.16	75.83	74.74	75.80	1,606,471	+1.21(+1.63%)
Jan 11, 2016	75.02	75.20	73.30	74.58	2,188,182	+0.05(+0.07%)
Jan 08, 2016	75.32	75.95	74.40	74.53	1,931,915	-0.46(-0.61%)
Jan 07, 2016	75.16	76.13	74.69	74.99	2,378,524	-1.58(-2.07%)
Jan 06, 2016	78.34	78.49	76.25	76.57	3,066,403	-2.63(-3.32%)
Jan 05, 2016	78.45	79.34	78.21	79.20	1,660,528	+0.72(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Statesman Examiner