Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.54 +0.08 (+0.35%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.253 4.253 4.205 4.215 563,828 -0.01(-0.33%)
Dec 30, 2010 4.188 4.229 4.184 4.229 518,014 +0.03(+0.66%)
Dec 29, 2010 4.188 4.215 4.188 4.202 558,577 +0.01(+0.25%)
Dec 28, 2010 4.181 4.209 4.181 4.191 574,950 -0.00(-0.08%)
Dec 27, 2010 4.188 4.205 4.184 4.195 608,173 -0.02(-0.41%)
Dec 23, 2010 4.177 4.219 4.177 4.212 591,246 +0.01(+0.33%)
Dec 22, 2010 4.136 4.202 4.115 4.198 776,891 +0.05(+1.25%)
Dec 21, 2010 4.157 4.167 4.108 4.146 1,013,986 +0.01(+0.19%)
Dec 20, 2010 4.159 4.200 4.039 4.139 1,001,526 +0.03(+0.67%)
Dec 17, 2010 4.118 4.204 4.111 4.111 924,318 -0.01(-0.33%)
Dec 16, 2010 4.180 4.231 4.043 4.125 1,979,862 -0.03(-0.74%)
Dec 15, 2010 4.317 4.348 4.128 4.156 2,998,157 -0.35(-7.76%)
Dec 14, 2010 4.522 4.529 4.492 4.505 259,782 +0.00(+0.00%)
Dec 13, 2010 4.522 4.543 4.505 4.505 363,080 +0.00(+0.00%)
Dec 10, 2010 4.505 4.526 4.492 4.505 286,599 +0.00(+0.00%)
Dec 09, 2010 4.536 4.536 4.488 4.505 442,216 -0.03(-0.60%)
Dec 08, 2010 4.543 4.546 4.505 4.533 382,212 -0.00(-0.08%)
Dec 07, 2010 4.546 4.557 4.525 4.536 329,102 +0.00(+0.00%)
Dec 06, 2010 4.512 4.540 4.512 4.536 294,970 +0.01(+0.15%)
Dec 03, 2010 4.516 4.536 4.505 4.529 314,068 +0.00(+0.08%)
Dec 02, 2010 4.529 4.553 4.522 4.526 253,425 +0.00(+0.00%)
Dec 01, 2010 4.526 4.553 4.526 4.526 402,510 +0.03(+0.69%)
Nov 30, 2010 4.516 4.529 4.488 4.495 379,556 -0.03(-0.61%)
Nov 29, 2010 4.505 4.533 4.474 4.522 388,958 +0.01(+0.15%)
Nov 26, 2010 4.512 4.536 4.492 4.516 101,535 -0.01(-0.23%)
Nov 24, 2010 4.488 4.526 4.526 4.526 436,461 +0.05(+1.15%)
Nov 23, 2010 4.430 4.478 4.430 4.474 388,415 -0.00(-0.08%)
Nov 22, 2010 4.481 4.481 4.430 4.478 469,901 -0.00(-0.08%)
Nov 19, 2010 4.498 4.502 4.454 4.481 298,023 -0.02(-0.53%)
Nov 18, 2010 4.478 4.505 4.458 4.505 360,476 +0.07(+1.69%)
Nov 17, 2010 4.414 4.454 4.414 4.431 337,016 +0.02(+0.38%)
Nov 16, 2010 4.451 4.468 4.380 4.414 696,211 -0.06(-1.29%)
Nov 15, 2010 4.465 4.512 4.465 4.471 273,654 +0.01(+0.23%)
Nov 12, 2010 4.509 4.512 4.448 4.461 360,084 -0.06(-1.28%)
Nov 11, 2010 4.485 4.519 4.468 4.519 310,366 +0.01(+0.23%)
Nov 10, 2010 4.516 4.516 4.475 4.509 365,960 -0.02(-0.37%)
Nov 09, 2010 4.573 4.577 4.499 4.526 521,525 -0.04(-0.97%)
Nov 08, 2010 4.553 4.583 4.546 4.570 351,457 -0.02(-0.37%)
Nov 05, 2010 4.563 4.587 4.553 4.587 379,727 +0.00(+0.07%)
Nov 04, 2010 4.499 4.583 4.499 4.583 581,484 +0.10(+2.27%)
Nov 03, 2010 4.478 4.482 4.448 4.482 310,348 +0.01(+0.15%)
Nov 02, 2010 4.478 4.482 4.465 4.475 214,039 +0.01(+0.23%)
Nov 01, 2010 4.468 4.482 4.448 4.465 436,765 +0.00(+0.00%)
Oct 29, 2010 4.458 4.465 4.444 4.465 313,924 +0.00(+0.08%)
Oct 28, 2010 4.454 4.461 4.431 4.461 265,890 +0.02(+0.46%)
Oct 27, 2010 4.441 4.448 4.424 4.441 410,551 -0.01(-0.23%)
Oct 25, 2010 4.451 4.468 4.434 4.451 379,120 +0.03(+0.61%)
Oct 22, 2010 4.444 4.454 4.424 4.424 294,876 -0.01(-0.30%)
Oct 21, 2010 4.431 4.454 4.417 4.437 519,690 +0.02(+0.46%)
Oct 20, 2010 4.420 4.451 4.414 4.417 515,793 +0.02(+0.46%)
Oct 19, 2010 4.403 4.440 4.387 4.397 563,186 -0.02(-0.46%)
Oct 18, 2010 4.400 4.439 4.390 4.417 301,416 -0.00(-0.08%)
Oct 15, 2010 4.437 4.440 4.393 4.420 440,735 +0.00(+0.00%)
Oct 14, 2010 4.434 4.471 4.393 4.420 664,594 -0.02(-0.45%)
Oct 13, 2010 4.457 4.471 4.440 4.440 282,296 +0.00(+0.00%)
Oct 12, 2010 4.393 4.444 4.373 4.440 449,745 +0.04(+0.92%)
Oct 11, 2010 4.413 4.427 4.400 4.400 450,509 -0.01(-0.23%)
Oct 08, 2010 4.410 4.420 4.380 4.410 257,013 +0.01(+0.31%)
Oct 07, 2010 4.387 4.397 4.370 4.397 442,447 +0.02(+0.54%)
Oct 06, 2010 4.366 4.373 4.356 4.373 342,957 -0.01(-0.23%)
Oct 05, 2010 4.350 4.401 4.347 4.383 260,628 +0.06(+1.48%)
Oct 04, 2010 4.346 4.356 4.309 4.319 370,068 -0.04(-0.85%)
Oct 01, 2010 4.356 4.383 4.343 4.356 425,666 +0.01(+0.16%)
Sep 30, 2010 4.366 4.400 4.339 4.350 589,747 -0.01(-0.31%)
Sep 29, 2010 4.339 4.363 4.329 4.363 510,022 +0.01(+0.31%)
Sep 28, 2010 4.329 4.356 4.319 4.350 499,205 +0.03(+0.78%)
Sep 27, 2010 4.350 4.350 4.313 4.316 340,540 -0.02(-0.39%)
Sep 24, 2010 4.339 4.370 4.319 4.333 480,497 +0.02(+0.47%)
Sep 23, 2010 4.296 4.333 4.272 4.313 414,275 +0.00(+0.00%)
Sep 22, 2010 4.333 4.346 4.286 4.313 377,134 -0.02(-0.47%)
Sep 21, 2010 4.309 4.346 4.309 4.333 647,997 +0.01(+0.16%)
Sep 20, 2010 4.283 4.333 4.269 4.326 682,038 +0.06(+1.33%)
Sep 17, 2010 4.269 4.299 4.269 4.269 498,474 +0.00(+0.08%)
Sep 15, 2010 4.226 4.283 4.222 4.266 783,270 +0.05(+1.11%)
Sep 14, 2010 4.239 4.243 4.206 4.219 447,617 -0.02(-0.39%)
Sep 13, 2010 4.249 4.266 4.229 4.236 444,190 +0.01(+0.16%)
Sep 10, 2010 4.173 4.236 4.173 4.229 480,600 +0.03(+0.71%)
Sep 09, 2010 4.173 4.209 4.173 4.199 373,098 +0.02(+0.56%)
Sep 08, 2010 4.149 4.176 4.143 4.176 564,190 +0.03(+0.80%)
Sep 07, 2010 4.183 4.183 4.139 4.143 346,166 -0.03(-0.71%)
Sep 03, 2010 4.169 4.189 4.149 4.173 357,298 +0.04(+0.89%)
Sep 02, 2010 4.099 4.136 4.086 4.136 328,259 +0.03(+0.81%)
Sep 01, 2010 4.089 4.143 4.079 4.103 387,404 +0.07(+1.67%)
Aug 31, 2010 4.035 4.073 4.003 4.035 1,938 +0.01(+0.30%)
Aug 30, 2010 4.066 4.069 4.016 4.023 403,729 -0.04(-1.05%)
Aug 27, 2010 4.066 4.079 4.016 4.066 647,737 +0.02(+0.49%)
Aug 26, 2010 4.053 4.089 4.033 4.046 339,478 -0.01(-0.25%)
Aug 25, 2010 4.046 4.063 4.006 4.056 487,297 -0.00(-0.08%)
Aug 24, 2010 4.073 4.073 4.013 4.059 912,963 -0.10(-2.46%)
Aug 23, 2010 4.193 4.199 4.086 4.162 745,296 -0.00(-0.02%)
Aug 20, 2010 4.183 4.203 4.146 4.163 462,328 -0.03(-0.79%)
Aug 19, 2010 4.209 4.229 4.130 4.196 587,393 -0.01(-0.24%)
Aug 18, 2010 4.209 4.246 4.189 4.206 402,452 +0.00(+0.00%)
Aug 17, 2010 4.170 4.206 4.170 4.206 390,412 +0.06(+1.51%)
Aug 16, 2010 4.104 4.160 4.094 4.143 453,937 +0.01(+0.24%)
Aug 13, 2010 4.133 4.133 4.090 4.133 265,049 +0.04(+1.05%)
Aug 12, 2010 4.077 4.114 4.051 4.090 348,720 -0.01(-0.24%)
Aug 11, 2010 4.226 4.226 4.081 4.100 682,372 -0.16(-3.65%)
Aug 10, 2010 4.259 4.272 4.226 4.255 406,530 -0.02(-0.39%)
Aug 09, 2010 4.242 4.272 4.236 4.272 262,983 +0.04(+0.94%)
Aug 06, 2010 4.232 4.255 4.193 4.232 350,029 +0.01(+0.16%)
Aug 05, 2010 4.226 4.246 4.213 4.226 311,245 -0.02(-0.47%)
Aug 04, 2010 4.242 4.265 4.222 4.246 291,453 +0.02(+0.39%)
Aug 03, 2010 4.239 4.246 4.203 4.229 247,317 -0.01(-0.31%)
Aug 02, 2010 4.196 4.252 4.196 4.242 319,290 +0.08(+1.82%)
Jul 30, 2010 4.166 4.203 4.147 4.166 356,999 -0.02(-0.55%)
Jul 29, 2010 4.203 4.213 4.117 4.189 430,586 +0.02(+0.55%)
Jul 28, 2010 4.219 4.222 4.143 4.166 432,201 -0.05(-1.25%)
Jul 27, 2010 4.226 4.272 4.206 4.219 557,848 +0.02(+0.55%)
Jul 26, 2010 4.176 4.199 4.173 4.196 277,202 +0.02(+0.39%)
Jul 23, 2010 4.156 4.183 4.130 4.180 304,878 +0.03(+0.72%)
Jul 22, 2010 4.123 4.156 4.117 4.150 571,869 +0.06(+1.53%)
Jul 21, 2010 4.156 4.156 4.074 4.087 411,830 -0.04(-0.88%)
Jul 20, 2010 4.061 4.133 4.061 4.123 487,889 +0.03(+0.64%)
Jul 19, 2010 4.110 4.120 4.074 4.097 435,784 +0.02(+0.56%)
Jul 16, 2010 4.074 4.208 4.074 4.074 430,408 -0.05(-1.27%)
Jul 15, 2010 4.120 4.130 4.061 4.127 282,938 +0.02(+0.48%)
Jul 14, 2010 4.117 4.117 4.074 4.107 262,296 +0.00(+0.08%)
Jul 13, 2010 4.087 4.114 4.084 4.104 276,370 +0.06(+1.54%)
Jul 12, 2010 4.051 4.068 4.022 4.042 339,566 -0.03(-0.72%)
Jul 09, 2010 4.071 4.078 4.022 4.071 235,748 +0.03(+0.65%)
Jul 08, 2010 4.035 4.045 3.983 4.045 359,955 +0.04(+1.06%)
Jul 07, 2010 3.888 4.002 3.868 4.002 379,738 +0.13(+3.29%)
Jul 06, 2010 3.911 3.917 3.826 3.875 433,861 +0.01(+0.30%)
Jul 02, 2010 3.863 3.947 3.832 3.863 642,679 -0.04(-0.96%)
Jul 01, 2010 3.924 3.934 3.832 3.901 559,174 -0.12(-2.86%)
Jun 30, 2010 4.055 4.068 3.917 4.016 545,529 -0.01(-0.31%)
Jun 29, 2010 4.087 4.087 3.908 4.029 621,358 -0.05(-1.28%)
Jun 25, 2010 4.081 4.107 4.022 4.081 365,068 +0.06(+1.38%)
Jun 24, 2010 4.051 4.074 4.006 4.025 342,178 -0.03(-0.80%)
Jun 23, 2010 4.097 4.101 4.042 4.058 573,504 -0.03(-0.65%)
Jun 22, 2010 4.166 4.205 4.071 4.084 360,621 -0.08(-1.96%)
Jun 21, 2010 4.179 4.218 4.166 4.166 354,159 +0.00(+0.00%)
Jun 18, 2010 4.166 4.172 4.130 4.166 479,778 +0.04(+0.86%)
Jun 17, 2010 4.124 4.130 4.059 4.130 479,741 +0.05(+1.19%)
Jun 16, 2010 4.017 4.098 4.007 4.082 429,850 +0.03(+0.80%)
Jun 15, 2010 3.997 4.049 3.976 4.049 352,346 +0.09(+2.37%)
Jun 14, 2010 3.994 4.001 3.946 3.955 364,293 +0.03(+0.66%)
Jun 11, 2010 3.878 3.946 3.878 3.929 314,013 +0.01(+0.25%)
Jun 10, 2010 3.874 3.933 3.874 3.920 344,555 +0.09(+2.46%)
Jun 09, 2010 3.858 3.904 3.816 3.826 335,794 -0.03(-0.76%)
Jun 08, 2010 3.832 3.855 3.797 3.855 450,823 +0.02(+0.51%)
Jun 07, 2010 3.871 3.884 3.832 3.836 340,458 -0.04(-0.95%)
Jun 04, 2010 3.872 3.933 3.845 3.872 636,576 -0.10(-2.50%)
Jun 03, 2010 3.978 4.004 3.952 3.972 329,555 +0.01(+0.16%)
Jun 02, 2010 3.920 3.965 3.894 3.965 396,381 +0.07(+1.83%)
Jun 01, 2010 3.907 3.958 3.871 3.894 558,344 -0.02(-0.46%)
May 28, 2010 3.912 3.959 3.904 3.912 509,990 -0.01(-0.37%)
May 27, 2010 3.920 3.926 3.871 3.926 505,317 +0.09(+2.45%)
May 26, 2010 3.881 3.936 3.813 3.832 563,113 +0.02(+0.60%)
May 25, 2010 3.735 3.810 3.677 3.810 669,212 +0.01(+0.34%)
May 24, 2010 3.793 3.834 3.780 3.797 432,449 -0.01(-0.17%)
May 21, 2010 3.780 3.855 3.609 3.803 1,026,726 -0.03(-0.76%)
May 20, 2010 3.819 3.874 3.793 3.832 1,077,197 -0.19(-4.83%)
May 19, 2010 4.146 4.166 3.949 4.027 777,668 -0.16(-3.72%)
May 18, 2010 4.253 4.256 4.137 4.182 407,014 -0.02(-0.38%)
May 17, 2010 4.163 4.227 4.089 4.198 563,210 -0.00(-0.08%)
May 14, 2010 4.201 4.262 4.169 4.201 439,451 -0.08(-1.95%)
May 13, 2010 4.307 4.349 4.285 4.285 397,689 -0.04(-0.82%)
May 12, 2010 4.288 4.333 4.282 4.320 268,848 +0.06(+1.36%)
May 11, 2010 4.277 4.378 4.254 4.262 317,801 +0.00(+0.00%)
May 10, 2010 4.217 4.262 4.173 4.262 744,817 +0.31(+7.79%)
May 07, 2010 4.044 4.112 3.852 3.954 1,168,722 -0.09(-2.22%)
May 06, 2010 4.355 4.362 1.605 4.044 2,041,676 -0.31(-7.15%)
May 05, 2010 4.374 4.439 4.355 4.355 590,132 -0.07(-1.60%)
May 04, 2010 4.442 4.444 4.400 4.426 422,495 -0.04(-0.93%)
May 03, 2010 4.465 4.487 4.449 4.468 389,688 +0.04(+0.80%)
Apr 30, 2010 4.519 4.519 4.429 4.432 359,142 -0.06(-1.29%)
Apr 29, 2010 4.477 4.493 4.465 4.490 343,595 +0.04(+1.01%)
Apr 28, 2010 4.426 4.449 4.407 4.445 388,223 +0.04(+1.02%)
Apr 27, 2010 4.465 4.468 4.391 4.400 588,911 -0.07(-1.58%)
Apr 26, 2010 4.484 4.487 4.458 4.471 406,207 -0.00(-0.07%)
Apr 23, 2010 4.474 4.490 4.468 4.474 451,963 +0.00(+0.00%)
Apr 22, 2010 4.439 4.477 4.423 4.474 341,956 +0.03(+0.65%)
Apr 21, 2010 4.455 4.471 4.432 4.445 411,466 +0.01(+0.22%)
Apr 20, 2010 4.420 4.439 4.407 4.436 305,422 +0.04(+1.01%)
Apr 19, 2010 4.369 4.420 4.353 4.391 493,087 -0.01(-0.14%)
Apr 16, 2010 4.439 4.439 4.369 4.397 490,215 -0.05(-1.08%)
Apr 15, 2010 4.426 4.445 4.417 4.445 466,971 +0.02(+0.36%)
Apr 14, 2010 4.407 4.433 4.404 4.429 540,501 +0.03(+0.58%)
Apr 13, 2010 4.407 4.407 4.391 4.404 482,839 +0.01(+0.22%)
Apr 12, 2010 4.401 4.429 4.391 4.394 495,526 +0.00(+0.07%)
Apr 09, 2010 4.388 4.398 4.359 4.391 236,003 +0.00(+0.07%)
Apr 08, 2010 4.328 4.388 4.318 4.388 345,032 +0.04(+0.95%)
Apr 07, 2010 4.385 4.394 4.337 4.347 394,837 -0.03(-0.73%)
Apr 06, 2010 4.388 4.388 4.356 4.378 447,355 -0.00(-0.07%)
Apr 05, 2010 4.363 4.391 4.347 4.382 391,732 +0.01(+0.22%)
Apr 01, 2010 4.343 4.372 4.372 4.372 356,066 +0.04(+0.88%)
Mar 31, 2010 4.356 4.359 4.321 4.334 402,958 -0.03(-0.58%)
Mar 30, 2010 4.321 4.359 4.312 4.359 320,632 +0.06(+1.33%)
Mar 29, 2010 4.280 4.315 4.280 4.302 289,664 +0.01(+0.30%)
Mar 26, 2010 4.305 4.321 4.273 4.289 377,552 -0.01(-0.15%)
Mar 25, 2010 4.308 4.324 4.273 4.296 310,777 +0.00(+0.00%)
Mar 24, 2010 4.286 4.308 4.283 4.296 345,104 -0.03(-0.59%)
Mar 23, 2010 4.318 4.328 4.299 4.321 428,316 +0.03(+0.74%)
Mar 22, 2010 4.283 4.305 4.273 4.289 515,887 -0.00(-0.07%)
Mar 19, 2010 4.305 4.321 4.280 4.293 416,483 -0.01(-0.29%)
Mar 18, 2010 4.318 4.330 4.299 4.305 411,797 -0.01(-0.22%)
Mar 17, 2010 4.324 4.337 4.313 4.315 497,461 +0.01(+0.22%)
Mar 16, 2010 4.321 4.321 4.289 4.305 437,257 +0.01(+0.29%)
Mar 15, 2010 4.290 4.293 4.277 4.293 330,549 -0.02(-0.37%)
Mar 12, 2010 4.324 4.330 4.293 4.308 498,796 +0.01(+0.29%)
Mar 11, 2010 4.277 4.330 4.274 4.296 476,842 +0.00(+0.08%)
Mar 10, 2010 4.252 4.293 4.245 4.292 463,243 +0.04(+0.96%)
Mar 09, 2010 4.223 4.252 4.217 4.252 309,328 +0.02(+0.52%)
Mar 08, 2010 4.226 4.245 4.201 4.229 543,581 +0.02(+0.37%)
Mar 05, 2010 4.229 4.229 4.188 4.214 373,600 +0.03(+0.83%)
Mar 04, 2010 4.160 4.179 4.144 4.179 264,967 +0.02(+0.53%)
Mar 03, 2010 4.147 4.179 4.141 4.157 332,185 +0.02(+0.46%)
Mar 02, 2010 4.160 4.160 4.125 4.138 361,057 +0.01(+0.31%)
Mar 01, 2010 4.116 4.143 4.100 4.125 502,296 +0.03(+0.62%)
Feb 26, 2010 4.103 4.157 4.078 4.100 504,807 +0.00(+0.00%)
Feb 25, 2010 3.971 4.100 3.968 4.100 571,654 +0.06(+1.56%)
Feb 24, 2010 3.974 4.037 3.974 4.037 413,353 +0.07(+1.75%)
Feb 23, 2010 4.009 4.021 3.933 3.968 553,933 -0.03(-0.79%)
Feb 22, 2010 4.015 4.053 3.997 3.999 414,422 -0.02(-0.39%)
Feb 19, 2010 3.977 4.030 3.974 4.015 327,445 +0.01(+0.24%)
Feb 18, 2010 3.964 4.009 3.952 4.005 334,249 +0.01(+0.32%)
Feb 17, 2010 4.002 4.002 3.952 3.993 380,049 +0.02(+0.56%)
Feb 16, 2010 3.908 3.974 3.896 3.971 515,489 +0.09(+2.25%)
Feb 12, 2010 3.852 3.883 3.883 3.883 441,719 +0.01(+0.24%)
Feb 11, 2010 3.821 3.880 3.821 3.874 453,959 +0.05(+1.22%)
Feb 10, 2010 3.827 3.877 3.790 3.827 396,196 +0.01(+0.23%)
Feb 09, 2010 3.815 3.837 3.799 3.818 680,849 +0.03(+0.84%)
Feb 08, 2010 3.849 3.849 3.765 3.786 577,870 -0.05(-1.38%)
Feb 05, 2010 3.902 3.902 3.671 3.840 1,602,540 -0.05(-1.36%)
Feb 04, 2010 3.974 3.986 3.861 3.893 584,535 -0.12(-3.03%)
Feb 03, 2010 3.993 4.026 3.986 4.015 443,681 +0.01(+0.23%)
Feb 02, 2010 3.893 4.024 3.893 4.005 516,164 +0.08(+2.15%)
Feb 01, 2010 3.902 3.930 3.871 3.921 406,608 +0.07(+1.70%)
Jan 29, 2010 3.852 3.933 3.843 3.855 740,746 -0.03(-0.88%)
Jan 28, 2010 3.880 3.896 3.811 3.890 836,903 +0.01(+0.24%)
Jan 27, 2010 3.921 3.952 3.808 3.880 1,579,347 -0.09(-2.28%)
Jan 26, 2010 3.977 4.003 3.949 3.971 685,544 -0.03(-0.70%)
Jan 25, 2010 4.021 4.033 3.936 3.999 1,021,449 +0.00(+0.08%)
Jan 22, 2010 4.061 4.080 3.980 3.996 1,120,868 -0.12(-3.03%)
Jan 21, 2010 4.227 4.255 4.111 4.121 829,436 -0.12(-2.80%)
Jan 20, 2010 4.277 4.277 4.199 4.240 610,631 -0.03(-0.66%)
Jan 19, 2010 4.159 4.305 3.946 4.268 3,515,153 +0.09(+2.23%)
Jan 15, 2010 4.531 4.175 4.175 4.175 2,400,749 -0.37(-8.11%)
Jan 14, 2010 4.515 4.553 4.509 4.543 457,001 +0.04(+0.81%)
Jan 13, 2010 4.487 4.531 4.478 4.507 319,811 +0.03(+0.78%)
Jan 12, 2010 4.450 4.537 4.441 4.472 656,410 +0.02(+0.49%)
Jan 11, 2010 4.503 4.506 4.450 4.450 391,901 -0.00(-0.07%)
Jan 08, 2010 4.466 4.481 4.453 4.453 394,497 -0.01(-0.21%)
Jan 07, 2010 4.475 4.484 4.438 4.463 457,143 -0.03(-0.76%)
Jan 06, 2010 4.537 4.556 4.491 4.497 376,208 -0.04(-0.89%)
Jan 05, 2010 4.562 4.593 4.525 4.537 391,756 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.