Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	106.24	108.05	106.02	107.68	498,929	+1.22(+1.14%)
Dec 30, 2021	106.92	107.82	105.39	106.47	513,938	-0.29(-0.27%)
Dec 29, 2021	105.50	106.90	105.36	106.76	360,632	+1.39(+1.32%)
Dec 28, 2021	104.12	105.41	103.11	105.37	401,955	+1.64(+1.59%)
Dec 27, 2021	102.68	103.73	102.19	103.72	383,588	+0.84(+0.81%)
Dec 23, 2021	102.90	103.35	101.94	102.88	414,617	+0.20(+0.19%)
Dec 22, 2021	102.91	103.32	102.16	102.69	512,609	-0.13(-0.12%)
Dec 21, 2021	101.33	103.44	101.33	102.82	806,559	+2.23(+2.22%)
Dec 20, 2021	102.75	103.18	99.32	100.59	790,193	-3.50(-3.37%)
Dec 17, 2021	106.56	106.56	103.81	104.09	1,309,477	-1.95(-1.84%)
Dec 16, 2021	106.18	107.00	105.53	106.04	712,247	+0.74(+0.70%)
Dec 15, 2021	102.63	105.76	102.06	105.30	1,166,870	+2.67(+2.60%)
Dec 14, 2021	103.61	104.40	102.41	102.63	1,451,216	-0.87(-0.84%)
Dec 13, 2021	105.55	105.80	102.94	103.50	952,023	-2.18(-2.06%)
Dec 10, 2021	104.34	107.02	103.20	105.68	2,042,814	+4.59(+4.55%)
Dec 09, 2021	103.02	104.17	101.03	101.08	1,058,905	-2.36(-2.28%)
Dec 08, 2021	104.31	104.84	102.15	103.44	843,526	-0.88(-0.84%)
Dec 07, 2021	106.22	106.44	104.05	104.31	773,664	-0.88(-0.83%)
Dec 06, 2021	104.94	106.74	103.97	105.19	1,822,123	+0.80(+0.76%)
Dec 03, 2021	103.75	105.56	103.31	104.39	1,049,735	+0.72(+0.70%)
Dec 02, 2021	103.01	105.15	102.92	103.67	717,061	+0.97(+0.95%)
Dec 01, 2021	104.44	106.40	102.70	102.70	1,296,314	-0.29(-0.28%)
Nov 30, 2021	104.84	105.12	103.04	102.99	1,836,889	-2.53(-2.40%)
Nov 29, 2021	109.21	109.27	105.49	105.52	1,534,844	-3.10(-2.86%)
Nov 26, 2021	106.03	110.73	105.60	108.63	1,825,329	+1.13(+1.05%)
Nov 24, 2021	108.17	108.67	107.38	107.50	1,262,441	-1.10(-1.01%)
Nov 23, 2021	108.78	109.72	108.07	108.60	1,023,284	-0.38(-0.35%)
Nov 22, 2021	108.88	110.06	108.62	108.98	1,063,909	+0.39(+0.36%)
Nov 19, 2021	106.84	108.92	106.53	108.59	749,258	+1.25(+1.17%)
Nov 18, 2021	108.75	107.72	106.85	107.33	922,527	-0.88(-0.81%)
Nov 17, 2021	109.57	109.61	107.13	108.21	803,091	-1.18(-1.08%)
Nov 16, 2021	108.89	110.15	108.72	109.39	1,874,091	+0.48(+0.44%)
Nov 15, 2021	107.22	109.05	107.02	108.91	2,065,772	+1.89(+1.77%)
Nov 12, 2021	105.82	107.16	105.22	107.02	825,379	+1.55(+1.47%)
Nov 11, 2021	104.46	105.62	103.58	105.47	1,597,515	+1.48(+1.42%)
Nov 10, 2021	103.58			103.99	763,542	+0.23(+0.23%)
Nov 09, 2021	103.15	104.73	103.12	103.76	725,042	+0.65(+0.63%)
Nov 08, 2021	104.78	104.86	101.74	103.11	1,015,338	-0.83(-0.79%)
Nov 05, 2021	103.58	104.88	102.98	103.94	1,400,845	+0.83(+0.80%)
Nov 04, 2021	104.02	104.83	102.11	103.11	1,072,959	-1.29(-1.24%)
Nov 03, 2021	102.83	104.73	102.83	104.40	669,889	+1.33(+1.29%)
Nov 02, 2021	101.63	104.59	101.55	103.07	1,906,562	+1.72(+1.70%)
Nov 01, 2021	101.33	100.79	100.71	101.35	925,578	+0.31(+0.31%)
Oct 29, 2021	101.46	102.62	100.87	101.04	1,308,208	-1.08(-1.06%)
Oct 28, 2021	100.24	102.55	100.16	102.12	1,344,227	+2.42(+2.43%)
Oct 27, 2021	98.90	102.22	98.20	99.70	1,276,385	+1.34(+1.36%)
Oct 26, 2021	95.43			98.36	2,224,033	+0.17(+0.17%)
Oct 25, 2021	101.95	102.19	96.79	98.19	2,000,210	-3.83(-3.75%)
Oct 22, 2021	101.63	103.56	101.41	102.02	930,957	+0.42(+0.41%)
Oct 21, 2021	101.96	102.31	100.93	101.60	862,551	-0.79(-0.77%)
Oct 20, 2021	100.83	102.63	100.83	102.39	709,826	+1.84(+1.83%)
Oct 19, 2021	100.47	101.78	100.09	100.55	414,058	+0.65(+0.65%)
Oct 18, 2021	100.10	100.55	99.63	99.90	446,777	-0.92(-0.92%)
Oct 15, 2021	102.27	102.54	100.69	100.83	571,318	-0.85(-0.83%)
Oct 14, 2021	99.17	101.84	98.56	101.67	462,631	+2.36(+2.38%)
Oct 13, 2021	99.11	99.63	98.17	99.31	630,242	+1.11(+1.13%)
Oct 12, 2021	99.82	100.03	98.13	98.20	535,051	-1.55(-1.56%)
Oct 11, 2021	100.86	101.63	99.66	99.76	404,986	-0.94(-0.94%)
Oct 08, 2021	101.47	101.77	100.38	100.70	546,642	-0.50(-0.49%)
Oct 07, 2021	100.79	102.12	100.76	101.19	781,510	+1.05(+1.05%)
Oct 06, 2021	99.02	100.23	98.18	100.15	1,119,304	+1.30(+1.32%)
Oct 05, 2021	97.76	99.58	97.32	98.84	657,127	+1.23(+1.26%)
Oct 04, 2021	96.83	98.01	96.73	97.61	746,930	+0.37(+0.38%)
Oct 01, 2021	97.69	98.04	96.61	97.24	793,936	-0.68(-0.69%)
Sep 30, 2021	98.15	99.59	97.88	97.92	879,955	-0.19(-0.20%)
Sep 29, 2021	97.68	99.02	97.25	98.11	936,807	+0.47(+0.48%)
Sep 28, 2021	99.18	99.34	97.49	97.65	903,471	-2.06(-2.07%)
Sep 27, 2021	100.92	101.71	99.37	99.71	1,334,200	-1.70(-1.68%)
Sep 24, 2021	102.80	103.12	101.36	101.41	622,089	-1.80(-1.74%)
Sep 23, 2021	102.77	103.94	102.75	103.21	357,370	+1.13(+1.10%)
Sep 22, 2021	101.10	102.56	100.60	102.08	528,126	+0.99(+0.98%)
Sep 21, 2021	102.80	103.32	100.87	101.09	858,152	-1.39(-1.36%)
Sep 20, 2021	102.15	103.08	101.31	102.48	913,877	-0.37(-0.36%)
Sep 17, 2021	104.70	105.07	101.97	102.85	1,962,253	-2.09(-1.99%)
Sep 16, 2021	105.49	105.49	103.71	104.94	893,783	-0.76(-0.72%)
Sep 15, 2021	102.67	106.21	102.67	105.69	1,371,803	+3.10(+3.02%)
Sep 14, 2021	103.02	103.49	101.91	102.59	831,783	+0.58(+0.57%)
Sep 13, 2021	103.58	103.76	101.43	102.01	1,005,556	-1.13(-1.09%)
Sep 10, 2021	103.86	104.17	103.08	103.14	743,785	-0.28(-0.27%)
Sep 09, 2021	105.43	105.59	103.33	103.42	1,293,304	-3.16(-2.96%)
Sep 08, 2021	107.07	107.22	106.40	106.58	730,986	-0.62(-0.58%)
Sep 07, 2021	108.09	108.47	106.39	107.20	820,082	-1.43(-1.31%)
Sep 03, 2021	108.45	108.96	108.23	108.63	459,565	+0.07(+0.06%)
Sep 02, 2021	107.30	108.62	106.92	108.56	643,437	+1.82(+1.70%)
Sep 01, 2021	106.36	107.43	105.77	106.74	733,077	+0.07(+0.06%)
Aug 31, 2021	107.00	107.59	106.23	106.67	682,144	-0.17(-0.16%)
Aug 30, 2021	106.44	107.46	106.00	106.85	639,520	+0.67(+0.63%)
Aug 27, 2021	106.39	107.15	106.04	106.18	867,143	-0.21(-0.20%)
Aug 26, 2021	107.61	107.61	106.23	106.39	572,437	-1.30(-1.21%)
Aug 25, 2021	105.88	107.96	105.69	107.69	606,855	+1.60(+1.51%)
Aug 24, 2021	105.45	106.26	105.25	106.09	803,410	+0.82(+0.78%)
Aug 23, 2021	105.60	105.92	104.85	105.28	717,908	-0.36(-0.34%)
Aug 20, 2021	103.77	105.83	103.69	105.64	765,841	+1.86(+1.79%)
Aug 19, 2021	103.74	105.16	103.38	103.78	1,182,989	-0.73(-0.70%)
Aug 18, 2021	103.23	104.91	103.06	104.51	649,275	+0.72(+0.69%)
Aug 17, 2021	103.61	104.16	102.96	103.79	738,472	-0.52(-0.49%)
Aug 16, 2021	104.94	105.01	103.78	104.30	633,853	-0.89(-0.85%)
Aug 13, 2021	105.34	105.49	104.48	105.20	568,497	+0.11(+0.10%)
Aug 12, 2021	104.93	105.37	103.99	105.09	528,175	+0.64(+0.61%)
Aug 11, 2021	103.12	104.90	102.51	104.45	1,261,317	+1.68(+1.64%)
Aug 10, 2021	100.28	103.01	100.27	102.77	1,746,774	+2.53(+2.52%)
Aug 09, 2021	98.15	100.69	97.95	100.24	847,222	+1.89(+1.92%)
Aug 06, 2021	97.28	98.85	97.28	98.36	1,102,346	+1.06(+1.09%)
Aug 05, 2021	95.26	97.33	94.99	97.30	1,166,844	+2.62(+2.77%)
Aug 04, 2021	96.14	96.74	94.44	94.68	965,971	-1.91(-1.98%)
Aug 03, 2021	96.73	96.81	95.71	96.59	625,590	-0.23(-0.24%)
Aug 02, 2021	96.84	97.61	96.50	96.82	771,964	+0.09(+0.09%)
Jul 30, 2021	96.93	97.65	96.56	96.73	775,829	-0.12(-0.12%)
Jul 29, 2021	97.56	98.15	96.65	96.85	613,700	+0.01(+0.01%)
Jul 28, 2021	96.97	97.61	96.45	96.84	772,527	+0.32(+0.33%)
Jul 27, 2021	96.50	97.35	95.61	96.52	1,064,473	-0.19(-0.20%)
Jul 26, 2021	94.32	96.92	94.28	96.72	1,810,014	+2.38(+2.52%)
Jul 23, 2021	96.57	96.57	92.38	94.34	3,144,567	-2.66(-2.74%)
Jul 22, 2021	98.70	98.70	96.66	97.00	1,041,622	-1.70(-1.72%)
Jul 21, 2021	100.27	101.03	98.56	98.69	1,767,287	-0.93(-0.93%)
Jul 20, 2021	98.89	101.90	98.89	99.62	1,955,245	+1.36(+1.38%)
Jul 19, 2021	100.23	100.23	97.74	98.27	1,395,474	-2.39(-2.37%)
Jul 16, 2021	101.60	102.56	100.41	100.65	916,380	-0.75(-0.74%)
Jul 15, 2021	101.64	101.83	100.46	101.40	1,169,719	-0.72(-0.70%)
Jul 14, 2021	102.61	103.04	101.66	102.12	1,239,988	-0.29(-0.28%)
Jul 13, 2021	102.41	103.10	102.18	102.41	822,664	-0.21(-0.21%)
Jul 12, 2021	101.68	103.05	101.53	102.62	979,811	+0.25(+0.25%)
Jul 09, 2021	102.10	102.47	101.60	102.37	876,589	+0.83(+0.81%)
Jul 08, 2021	99.61	102.16	99.07	101.54	1,161,170	+0.90(+0.90%)
Jul 07, 2021	99.18	101.04	99.18	100.64	882,231	+1.43(+1.44%)
Jul 06, 2021	100.25	100.27	98.83	99.22	903,506	-0.65(-0.65%)
Jul 02, 2021	100.59	100.59	99.45	99.87	601,329	-0.49(-0.48%)
Jul 01, 2021	99.50	100.88	99.50	100.35	947,305	+1.24(+1.25%)
Jun 30, 2021	98.90	99.81	98.79	99.11	1,408,207	+0.06(+0.06%)
Jun 29, 2021	98.81	99.53	98.74	99.05	800,983	+0.13(+0.13%)
Jun 28, 2021	99.20	99.35	98.47	98.93	820,901	-0.27(-0.27%)
Jun 25, 2021	97.82	100.02	97.68	99.20	1,532,811	+1.88(+1.93%)
Jun 24, 2021	96.30	97.64	96.11	97.32	1,287,208	+1.24(+1.29%)
Jun 23, 2021	97.55	97.55	96.05	96.08	908,065	-1.29(-1.32%)
Jun 22, 2021	96.57	97.87	96.47	97.37	689,202	+0.64(+0.66%)
Jun 21, 2021	96.46	97.10	95.68	96.73	780,783	+1.27(+1.33%)
Jun 18, 2021	95.31	96.45	95.07	95.45	1,480,397	-1.17(-1.21%)
Jun 17, 2021	98.32	98.33	95.83	96.63	995,117	-1.85(-1.88%)
Jun 16, 2021	98.17	99.33	97.66	98.48	1,623,674	+0.26(+0.27%)
Jun 15, 2021	96.91	98.45	96.72	98.22	1,063,862	+1.14(+1.18%)
Jun 14, 2021	98.00	98.28	96.77	97.07	768,480	-1.15(-1.17%)
Jun 11, 2021	98.46	98.46	97.37	98.23	995,414	+0.93(+0.96%)
Jun 10, 2021	96.73	97.57	96.05	97.30	963,230	+0.63(+0.65%)
Jun 09, 2021	96.44	97.04	96.13	96.67	646,916	+0.40(+0.41%)
Jun 08, 2021	96.76	97.20	95.91	96.27	993,741	-0.30(-0.31%)
Jun 07, 2021	97.03	97.45	95.99	96.57	921,359	-0.82(-0.85%)
Jun 04, 2021	97.75	98.02	96.41	97.39	1,108,517	-0.16(-0.16%)
Jun 03, 2021	97.20	98.13	96.24	97.55	1,779,424	-0.07(-0.07%)
Jun 02, 2021	100.36	100.36	97.00	97.62	1,513,969	-2.42(-2.42%)
Jun 01, 2021	100.68	101.19	99.45	100.04	1,028,127	-0.07(-0.07%)
May 28, 2021	99.90	100.51	99.57	100.11	1,187,914	+0.56(+0.56%)
May 27, 2021	99.86	101.41	99.30	99.55	1,538,992	+0.53(+0.54%)
May 26, 2021	101.00	102.58	98.08	99.01	3,559,946	-5.79(-5.52%)
May 25, 2021	107.94	107.98	104.49	104.80	1,121,989	-2.57(-2.39%)
May 24, 2021	107.36	107.55	106.54	107.37	656,943	+0.46(+0.43%)
May 21, 2021	108.09	108.18	106.58	106.92	608,410	-0.77(-0.71%)
May 20, 2021	106.51	108.19	106.51	107.68	1,218,523	+2.22(+2.11%)
May 19, 2021	105.00	106.08	104.28	105.46	572,384	-0.41(-0.38%)
May 18, 2021	107.95	107.95	105.83	105.87	536,118	-2.13(-1.98%)
May 17, 2021	108.08	108.73	107.36	108.00	364,413	-0.30(-0.28%)
May 14, 2021	107.77	108.74	107.63	108.30	390,905	+0.78(+0.73%)
May 13, 2021	106.15	107.66	105.76	107.52	1,047,566	+2.01(+1.90%)
May 12, 2021	108.17	108.56	105.34	105.51	1,026,553	-3.47(-3.19%)
May 11, 2021	108.61	109.58	107.98	108.98	836,282	-0.21(-0.20%)
May 10, 2021	110.84	110.87	108.98	109.19	746,966	-0.90(-0.82%)
May 07, 2021	109.03	111.08	108.68	110.10	1,120,396	+0.80(+0.74%)
May 06, 2021	107.75	109.42	107.21	109.29	1,213,378	+1.89(+1.76%)
May 05, 2021	107.65	107.81	106.21	107.40	633,997	-0.12(-0.11%)
May 04, 2021	106.74	107.68	106.52	107.52	706,671	+0.62(+0.58%)
May 03, 2021	106.80	107.56	106.50	106.90	794,057	+0.62(+0.58%)
Apr 30, 2021	104.79	106.38	104.68	106.28	846,652	+1.53(+1.46%)
Apr 29, 2021	105.39	106.07	104.54	104.75	1,173,245	+0.13(+0.13%)
Apr 28, 2021	106.41	106.60	104.31	104.61	902,330	-1.66(-1.57%)
Apr 27, 2021	105.59	106.41	105.24	106.28	514,207	+0.00(+0.00%)
Apr 26, 2021	106.54	107.00	105.72	106.28	1,078,625	+0.18(+0.17%)
Apr 23, 2021	104.34	106.18	103.67	106.09	1,145,124	+2.36(+2.28%)
Apr 22, 2021	104.25	105.22	103.43	103.73	908,924	-0.62(-0.59%)
Apr 21, 2021	103.75	105.02	103.66	104.35	1,127,609	-0.07(-0.06%)
Apr 20, 2021	105.25	108.09	103.52	104.42	1,931,645	-0.86(-0.82%)
Apr 19, 2021	106.13	106.13	104.92	105.28	1,355,932	-0.31(-0.29%)
Apr 16, 2021	105.70	106.66	104.92	105.59	1,343,898	+0.67(+0.64%)
Apr 15, 2021	104.10	105.17	103.47	104.92	907,256	+1.79(+1.74%)
Apr 14, 2021	102.85	103.34	102.60	103.13	1,269,810	+0.12(+0.11%)
Apr 13, 2021	101.88	103.13	101.18	103.02	1,057,626	+0.86(+0.84%)
Apr 12, 2021	100.62	102.89	100.62	102.16	1,036,411	+0.65(+0.64%)
Apr 09, 2021	101.63	102.11	100.28	101.51	1,080,140	+2.79(+2.82%)
Apr 08, 2021	97.79	98.74	96.88	98.72	681,730	+1.01(+1.03%)
Apr 07, 2021	99.73	100.00	97.70	97.71	931,968	-1.88(-1.89%)
Apr 06, 2021	98.03	99.82	97.42	99.59	763,067	+1.14(+1.16%)
Apr 05, 2021	98.13	98.81	97.25	98.45	861,822	+1.29(+1.33%)
Apr 01, 2021	94.85	97.22	94.02	97.16	1,388,530	+3.23(+3.44%)
Mar 31, 2021	93.90	94.92	93.17	93.93	905,532	-0.01(-0.01%)
Mar 30, 2021	95.00	95.11	93.64	93.94	881,595	-1.45(-1.52%)
Mar 29, 2021	94.34	95.85	93.76	95.39	886,237	+0.55(+0.58%)
Mar 26, 2021	95.27	95.34	92.92	94.84	777,432	+0.25(+0.27%)
Mar 25, 2021	93.87	94.95	92.80	94.59	566,494	+0.67(+0.71%)
Mar 24, 2021	93.99	95.42	93.83	93.92	584,835	+0.45(+0.48%)
Mar 23, 2021	94.44	96.45	92.78	93.47	1,335,192	-1.51(-1.59%)
Mar 22, 2021	93.14	95.47	92.29	94.98	682,290	+1.60(+1.71%)
Mar 19, 2021	92.93	94.13	92.56	93.39	2,249,956	+0.33(+0.35%)
Mar 18, 2021	93.68	94.91	93.04	93.06	2,086,160	-0.76(-0.82%)
Mar 17, 2021	93.74	94.57	93.43	93.82	658,016	-0.07(-0.07%)
Mar 16, 2021	94.24	94.47	93.14	93.89	1,736,112	-0.01(-0.01%)
Mar 15, 2021	93.26	94.02	92.20	93.90	994,099	+0.98(+1.05%)
Mar 12, 2021	94.31	94.50	92.83	92.92	948,828	-1.30(-1.38%)
Mar 11, 2021	95.08	95.69	93.96	94.22	832,227	-0.66(-0.69%)
Mar 10, 2021	95.00	95.99	94.40	94.88	1,565,450	+0.51(+0.54%)
Mar 09, 2021	93.54	95.21	92.75	94.36	1,591,423	+1.35(+1.45%)
Mar 08, 2021	93.79	95.17	92.81	93.01	1,466,075	-0.53(-0.57%)
Mar 05, 2021	93.82	93.97	90.91	93.54	1,814,900	+0.65(+0.70%)
Mar 04, 2021	93.74	95.40	91.77	92.90	1,465,118	-1.35(-1.43%)
Mar 03, 2021	95.29	95.68	94.25	94.25	1,098,016	-1.05(-1.10%)
Mar 02, 2021	95.20	96.39	94.51	95.30	882,286	+0.28(+0.29%)
Mar 01, 2021	93.43	96.20	93.43	95.02	917,977	+2.71(+2.94%)
Feb 26, 2021	93.97	94.59	92.11	92.31	1,157,722	-0.86(-0.92%)
Feb 25, 2021	95.30	96.00	93.15	93.17	1,632,445	-2.55(-2.66%)
Feb 24, 2021	94.50	96.33	93.82	95.72	836,669	+1.20(+1.27%)
Feb 23, 2021	96.41	96.50	93.26	94.52	1,118,088	-2.23(-2.31%)
Feb 22, 2021	98.19	98.19	96.25	96.75	756,550	-0.82(-0.84%)
Feb 19, 2021	96.06	97.82	95.87	97.57	814,122	+1.87(+1.96%)
Feb 18, 2021	94.99	96.25	94.77	95.70	862,635	+0.08(+0.08%)
Feb 17, 2021	95.95	96.03	94.77	95.62	655,035	-0.48(-0.50%)
Feb 16, 2021	95.44	96.47	94.91	96.10	648,796	+0.51(+0.54%)
Feb 12, 2021	93.54	96.06	93.50	95.59	727,575	+2.18(+2.34%)
Feb 11, 2021	95.13	96.35	92.07	93.41	1,185,303	-1.30(-1.38%)
Feb 10, 2021	95.49	98.48	93.43	94.71	2,308,369	+5.14(+5.74%)
Feb 09, 2021	90.29	90.79	89.26	89.57	633,411	-0.93(-1.02%)
Feb 08, 2021	89.94	90.99	89.56	90.50	646,699	+0.91(+1.01%)
Feb 05, 2021	88.58	89.80	87.89	89.59	1,000,571	+1.83(+2.08%)
Feb 04, 2021	88.97	89.00	87.24	87.77	870,080	-0.89(-1.00%)
Feb 03, 2021	89.53	89.95	88.37	88.65	642,023	-0.80(-0.90%)
Feb 02, 2021	89.59	90.66	89.29	89.46	778,178	+0.76(+0.86%)
Feb 01, 2021	88.13	88.79	86.04	88.69	1,050,391	+1.61(+1.85%)
Jan 29, 2021	86.29	87.54	85.23	87.08	867,334	-0.13(-0.14%)
Jan 28, 2021	84.17	87.72	84.11	87.21	3,079,509	+4.13(+4.98%)
Jan 27, 2021	88.63	88.63	82.73	83.07	1,914,017	-6.98(-7.76%)
Jan 26, 2021	90.30	91.11	89.56	90.06	1,629,851	+0.23(+0.26%)
Jan 25, 2021	89.74	90.27	86.23	89.82	2,092,432	-0.72(-0.80%)
Jan 22, 2021	91.04	91.08	87.76	90.55	1,414,982	-0.81(-0.89%)
Jan 21, 2021	92.36	92.39	91.14	91.36	716,334	-1.10(-1.19%)
Jan 20, 2021	91.12	92.95	89.41	92.46	834,950	+1.87(+2.07%)
Jan 19, 2021	92.55	93.01	90.41	90.59	829,428	-1.37(-1.49%)
Jan 15, 2021	91.96	92.99	90.67	91.96	1,294,375	-0.53(-0.57%)
Jan 14, 2021	95.02	95.30	92.26	92.49	784,126	-2.55(-2.68%)
Jan 13, 2021	95.34	95.72	94.16	95.04	743,794	-0.38(-0.39%)
Jan 12, 2021	96.36	96.59	95.05	95.42	666,938	-1.22(-1.26%)
Jan 11, 2021	95.26	97.08	95.15	96.63	645,823	+0.38(+0.39%)
Jan 08, 2021	97.85	97.95	94.76	96.26	683,059	-1.08(-1.11%)
Jan 07, 2021	97.92	97.92	96.10	97.34	755,242	+0.50(+0.52%)
Jan 06, 2021	94.71	97.70	94.65	96.84	631,081	+2.71(+2.88%)
Jan 05, 2021	94.02	95.07	93.43	94.12	497,478	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crown Cork & Seal Company (NY: CCK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Crown Cork & Seal Company (NY: CCK )

Historical Prices

Sections

Services

Statesman Examiner