Skip to main content

Denmark Ishares MSCI ETF (NY: EDEN )

124.31 -0.36 (-0.29%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 57.00 57.06 56.60 56.81 7,300 +0.26(+0.45%)
Dec 28, 2018 56.98 56.98 56.47 56.55 25,800 +0.01(+0.01%)
Dec 27, 2018 56.27 56.57 55.67 56.55 20,235 +0.27(+0.48%)
Dec 26, 2018 55.26 56.28 55.26 56.28 3,654 +0.76(+1.37%)
Dec 24, 2018 55.63 56.09 55.52 55.52 5,800 -0.34(-0.62%)
Dec 21, 2018 56.31 56.53 55.76 55.87 20,300 -0.85(-1.51%)
Dec 20, 2018 57.13 57.13 56.69 56.72 13,165 -0.80(-1.39%)
Dec 19, 2018 57.99 58.31 57.07 57.52 47,688 -0.44(-0.76%)
Dec 18, 2018 58.10 58.26 57.79 57.96 35,938 -0.39(-0.67%)
Dec 17, 2018 58.59 58.80 58.20 58.35 40,459 -0.19(-0.32%)
Dec 14, 2018 58.77 58.77 58.54 58.54 4,800 -0.97(-1.63%)
Dec 13, 2018 59.10 59.51 59.10 59.51 7,488 +0.60(+1.02%)
Dec 12, 2018 58.77 59.25 58.77 58.91 57,156 +0.68(+1.17%)
Dec 11, 2018 58.70 58.72 58.17 58.23 13,965 -0.07(-0.12%)
Dec 10, 2018 58.41 58.52 57.99 58.30 17,943 -0.16(-0.27%)
Dec 07, 2018 59.05 59.18 58.36 58.46 14,100 +0.12(+0.20%)
Dec 06, 2018 58.06 58.42 57.70 58.34 33,802 +0.13(+0.23%)
Dec 04, 2018 58.96 59.04 58.18 58.21 35,800 -0.56(-0.95%)
Dec 03, 2018 59.06 59.06 58.77 58.77 3,175 +0.35(+0.60%)
Nov 30, 2018 58.83 58.83 58.23 58.42 28,700 -0.75(-1.27%)
Nov 29, 2018 59.12 59.20 58.94 59.17 5,503 -0.12(-0.20%)
Nov 28, 2018 58.29 59.49 58.20 59.29 10,911 +0.74(+1.26%)
Nov 27, 2018 58.49 58.60 58.48 58.55 3,722 -0.61(-1.02%)
Nov 26, 2018 58.96 59.20 58.96 59.16 1,968 +1.07(+1.84%)
Nov 23, 2018 57.74 58.33 57.74 58.09 5,000 +0.34(+0.58%)
Nov 21, 2018 57.75 57.75 57.75 0 +0.70(+1.23%)
Nov 20, 2018 57.37 57.37 56.90 57.05 7,420 -1.52(-2.60%)
Nov 19, 2018 59.08 59.15 58.38 58.57 16,751 +0.04(+0.07%)
Nov 16, 2018 58.36 58.79 58.36 58.53 10,500 -0.08(-0.14%)
Nov 15, 2018 57.89 58.64 57.89 58.61 5,212 -0.40(-0.68%)
Nov 14, 2018 59.21 59.31 59.01 59.01 3,205 +0.16(+0.28%)
Nov 13, 2018 59.08 59.24 58.84 58.84 11,443 -0.66(-1.12%)
Nov 12, 2018 59.86 59.86 59.17 59.51 62,348 -0.88(-1.46%)
Nov 09, 2018 60.35 60.45 60.22 60.39 3,100 -0.09(-0.15%)
Nov 08, 2018 60.94 60.94 60.33 60.48 85,642 -0.14(-0.23%)
Nov 07, 2018 60.38 60.64 60.17 60.62 12,669 +1.16(+1.95%)
Nov 06, 2018 59.33 59.46 59.11 59.46 13,397 +0.46(+0.78%)
Nov 05, 2018 58.93 59.34 58.86 59.00 21,931 -0.79(-1.32%)
Nov 02, 2018 59.81 59.90 59.46 59.79 11,200 +0.49(+0.83%)
Nov 01, 2018 59.44 59.50 59.18 59.30 67,106 +1.35(+2.33%)
Oct 31, 2018 58.30 58.31 57.95 57.95 10,727 +0.28(+0.49%)
Oct 30, 2018 57.37 57.67 57.37 57.67 5,932 +0.02(+0.03%)
Oct 29, 2018 57.85 58.19 57.65 57.65 11,216 +0.43(+0.75%)
Oct 26, 2018 56.71 57.22 56.40 57.22 13,300 +0.21(+0.37%)
Oct 25, 2018 57.37 57.50 56.82 57.01 10,130 -0.12(-0.21%)
Oct 24, 2018 58.12 58.12 57.13 57.13 4,639 -1.27(-2.17%)
Oct 23, 2018 58.08 58.58 58.08 58.40 2,627 -1.19(-2.00%)
Oct 22, 2018 59.44 59.59 59.44 59.59 15,488 -0.28(-0.47%)
Oct 19, 2018 59.98 60.01 59.83 59.87 8,000 -0.01(-0.02%)
Oct 18, 2018 60.37 60.37 59.73 59.88 13,284 -0.21(-0.36%)
Oct 17, 2018 59.95 60.24 59.95 60.09 1,951 -0.43(-0.70%)
Oct 16, 2018 60.24 60.52 60.13 60.52 9,947 +1.41(+2.39%)
Oct 15, 2018 59.00 59.11 59.00 59.11 5,286 +0.07(+0.12%)
Oct 12, 2018 58.96 59.04 58.78 59.04 5,500 +0.94(+1.62%)
Oct 11, 2018 58.62 58.62 58.06 58.10 7,272 -0.13(-0.22%)
Oct 10, 2018 58.87 58.87 58.23 58.23 13,096 -1.29(-2.16%)
Oct 09, 2018 59.57 59.66 59.44 59.52 7,076 -0.60(-1.01%)
Oct 08, 2018 59.19 60.12 59.19 60.12 11,820 -1.35(-2.20%)
Oct 05, 2018 61.43 61.54 61.22 61.47 7,200 -0.06(-0.10%)
Oct 04, 2018 61.91 62.18 61.23 61.53 11,266 -2.74(-4.26%)
Oct 03, 2018 64.30 64.30 64.19 64.27 2,368 -0.37(-0.57%)
Oct 02, 2018 64.60 64.64 64.60 64.64 4,554 -0.02(-0.04%)
Oct 01, 2018 64.98 64.98 64.63 64.66 2,288 +0.09(+0.15%)
Sep 28, 2018 64.64 64.86 64.56 64.57 21,400 -0.39(-0.60%)
Sep 27, 2018 65.28 65.50 64.96 64.96 2,873 -1.01(-1.53%)
Sep 26, 2018 65.75 66.35 65.75 65.97 11,708 -0.20(-0.30%)
Sep 25, 2018 65.83 66.25 65.83 66.17 4,119 +0.52(+0.79%)
Sep 24, 2018 65.57 65.78 65.46 65.65 2,722 -0.21(-0.32%)
Sep 21, 2018 65.95 66.04 65.86 65.86 1,400 -0.11(-0.17%)
Sep 20, 2018 65.78 66.00 65.78 65.97 2,242 +0.96(+1.48%)
Sep 19, 2018 64.93 65.01 64.93 65.01 509 -0.34(-0.52%)
Sep 18, 2018 65.22 65.35 65.17 65.35 5,476 +0.23(+0.35%)
Sep 17, 2018 65.12 65.12 65.12 65.12 853 -0.02(-0.03%)
Sep 14, 2018 65.39 65.39 65.12 65.14 1,600 -0.80(-1.21%)
Sep 13, 2018 65.94 65.94 65.94 65.94 613 -0.08(-0.12%)
Sep 12, 2018 65.60 66.13 65.40 66.02 17,892 +0.62(+0.95%)
Sep 11, 2018 65.38 65.42 65.38 65.40 1,770 -0.31(-0.47%)
Sep 10, 2018 65.84 65.89 65.66 65.71 3,157 +0.16(+0.24%)
Sep 07, 2018 65.70 65.70 65.32 65.55 1,300 -0.22(-0.33%)
Sep 06, 2018 65.72 65.79 65.60 65.77 16,511 +0.05(+0.08%)
Sep 05, 2018 66.13 66.13 65.72 65.72 1,237 -0.74(-1.11%)
Sep 04, 2018 66.45 66.45 66.08 66.45 2,376 -1.15(-1.70%)
Aug 31, 2018 67.60 67.60 67.60 0 -0.54(-0.79%)
Aug 30, 2018 68.20 68.20 68.10 68.14 2,294 -0.30(-0.44%)
Aug 29, 2018 67.98 68.44 67.98 68.44 4,142 +0.25(+0.37%)
Aug 28, 2018 68.35 68.35 68.19 68.19 3,325 -0.11(-0.16%)
Aug 27, 2018 68.03 68.30 68.03 68.30 5,720 +1.06(+1.58%)
Aug 24, 2018 67.26 67.35 67.24 67.24 1,300 +0.80(+1.20%)
Aug 23, 2018 66.78 66.95 66.37 66.44 73,868 -0.49(-0.73%)
Aug 22, 2018 67.07 67.09 66.83 66.93 1,960 +0.65(+0.98%)
Aug 21, 2018 66.26 66.50 66.17 66.28 20,541 +0.87(+1.33%)
Aug 20, 2018 65.27 65.41 65.27 65.41 3,919 +0.18(+0.28%)
Aug 17, 2018 65.14 65.23 64.92 65.23 6,400 +0.63(+0.98%)
Aug 16, 2018 64.57 64.86 64.56 64.60 5,710 +0.44(+0.69%)
Aug 15, 2018 64.10 64.20 63.80 64.16 7,060 -0.83(-1.27%)
Aug 14, 2018 65.06 65.06 64.75 64.99 6,041 +0.10(+0.16%)
Aug 13, 2018 64.96 65.26 64.80 64.89 16,048 +0.28(+0.43%)
Aug 10, 2018 64.75 64.97 64.57 64.61 10,300 -0.95(-1.45%)
Aug 09, 2018 65.84 65.85 65.56 65.56 1,803 -0.21(-0.32%)
Aug 08, 2018 66.06 66.06 65.57 65.77 6,031 -1.03(-1.54%)
Aug 07, 2018 66.75 66.98 66.75 66.80 2,755 -0.02(-0.02%)
Aug 06, 2018 66.90 67.16 66.81 66.82 9,791 -0.68(-1.01%)
Aug 03, 2018 67.39 67.52 67.26 67.50 52,000 +0.05(+0.07%)
Aug 02, 2018 67.34 67.52 67.34 67.45 3,250 +0.05(+0.07%)
Aug 01, 2018 67.83 67.97 67.40 67.40 6,712 -0.47(-0.69%)
Jul 31, 2018 67.81 68.09 67.66 67.87 9,099 -0.55(-0.81%)
Jul 30, 2018 68.26 68.47 68.25 68.42 2,031 +0.16(+0.24%)
Jul 27, 2018 68.33 68.36 68.18 68.26 9,800 -0.14(-0.20%)
Jul 26, 2018 68.20 68.49 68.20 68.40 40,639 -0.25(-0.36%)
Jul 25, 2018 67.82 68.65 67.82 68.65 6,998 +1.12(+1.66%)
Jul 24, 2018 67.80 67.80 67.47 67.53 4,965 +0.32(+0.48%)
Jul 23, 2018 67.30 67.32 67.21 67.21 4,991 -0.14(-0.21%)
Jul 20, 2018 67.14 67.61 67.14 67.35 12,138 +0.63(+0.94%)
Jul 19, 2018 66.31 66.91 66.31 66.72 5,798 +0.09(+0.14%)
Jul 18, 2018 66.40 66.63 66.40 66.63 842 -0.50(-0.74%)
Jul 17, 2018 66.77 67.18 66.74 67.13 149,265 +0.71(+1.07%)
Jul 16, 2018 66.60 66.69 66.37 66.42 27,935 -0.09(-0.14%)
Jul 13, 2018 66.25 66.63 66.25 66.51 3,558 +0.04(+0.06%)
Jul 12, 2018 65.90 66.56 65.90 66.47 13,086 +1.19(+1.82%)
Jul 11, 2018 65.73 65.73 65.28 65.28 46,768 -1.03(-1.55%)
Jul 10, 2018 66.12 66.53 65.87 66.31 20,609 +0.73(+1.11%)
Jul 09, 2018 65.64 65.64 65.44 65.58 11,615 +0.53(+0.81%)
Jul 06, 2018 65.05 65.26 64.74 65.05 54,583 +0.51(+0.79%)
Jul 05, 2018 64.58 64.58 64.23 64.54 14,306 +0.21(+0.33%)
Jul 03, 2018 64.33 64.33 64.33 0 +0.57(+0.89%)
Jul 02, 2018 63.58 63.76 63.46 63.76 5,170 -0.13(-0.20%)
Jun 29, 2018 63.85 64.22 63.85 63.89 3,626 +0.63(+1.00%)
Jun 28, 2018 63.25 63.29 62.85 63.26 22,929 -0.05(-0.08%)
Jun 27, 2018 63.94 64.13 63.25 63.31 14,144 -0.93(-1.45%)
Jun 26, 2018 64.18 64.35 64.18 64.24 6,823 -0.73(-1.12%)
Jun 25, 2018 65.50 65.50 64.88 64.97 40,181 -0.50(-0.76%)
Jun 22, 2018 65.33 65.75 65.20 65.47 8,786 +0.62(+0.96%)
Jun 21, 2018 65.23 65.23 64.82 64.84 6,089 -0.06(-0.09%)
Jun 20, 2018 64.94 64.14 64.90 28,090 +0.76(+1.18%)
Jun 19, 2018 64.27 64.30 64.02 64.14 13,986 -1.67(-2.54%)
Jun 18, 2018 65.71 65.81 65.65 65.81 3,250 -0.50(-0.75%)
Jun 15, 2018 66.36 66.24 66.31 13,046 -0.05(-0.08%)
Jun 14, 2018 66.77 66.77 66.36 66.36 17,155 -0.37(-0.55%)
Jun 13, 2018 66.67 66.84 66.40 66.73 2,564 +0.60(+0.91%)
Jun 12, 2018 66.51 66.64 66.13 66.13 48,656 -0.51(-0.76%)
Jun 11, 2018 66.34 66.65 66.34 66.64 2,271 +0.45(+0.67%)
Jun 08, 2018 66.02 66.32 65.82 66.19 9,212 -0.18(-0.27%)
Jun 07, 2018 66.77 67.00 66.32 66.37 14,199 -0.72(-1.07%)
Jun 06, 2018 67.09 66.72 67.09 7,969 +0.21(+0.31%)
Jun 05, 2018 67.01 67.11 66.82 66.88 16,049 -0.16(-0.24%)
Jun 04, 2018 67.38 67.38 66.90 67.04 8,691 +0.54(+0.81%)
Jun 01, 2018 66.61 66.65 66.31 66.50 5,986 +0.48(+0.73%)
May 31, 2018 66.11 66.11 65.67 66.02 11,696 +0.30(+0.46%)
May 30, 2018 65.36 65.74 65.34 65.72 14,364 +1.42(+2.21%)
May 29, 2018 65.18 65.18 64.14 64.30 33,175 -2.54(-3.80%)
May 25, 2018 66.84 66.84 66.84 0 -0.17(-0.25%)
May 24, 2018 67.17 67.18 66.82 67.01 8,286 -0.35(-0.52%)
May 23, 2018 67.41 67.48 67.14 67.36 11,730 -0.53(-0.78%)
May 22, 2018 67.94 67.96 67.82 67.89 3,078 +0.03(+0.05%)
May 21, 2018 68.19 68.19 67.71 67.86 6,822 +0.20(+0.29%)
May 18, 2018 67.64 67.69 67.55 67.66 4,391 -0.20(-0.29%)
May 17, 2018 67.82 68.04 67.56 67.86 5,748 -0.19(-0.27%)
May 16, 2018 67.58 68.05 67.58 68.04 2,702 +0.07(+0.10%)
May 15, 2018 67.95 68.19 67.93 67.97 11,199 -1.49(-2.15%)
May 14, 2018 69.60 69.67 69.33 69.46 6,437 -0.19(-0.27%)
May 11, 2018 69.23 69.65 69.23 69.65 10,461 +0.31(+0.45%)
May 10, 2018 69.08 69.34 69.08 69.34 5,063 +0.58(+0.84%)
May 09, 2018 68.80 68.87 68.56 68.76 12,300 +0.06(+0.09%)
May 08, 2018 68.48 68.89 68.37 68.70 56,031 +0.35(+0.51%)
May 07, 2018 68.33 68.58 68.33 68.35 4,247 +0.48(+0.71%)
May 04, 2018 67.32 67.94 67.32 67.87 5,826 -0.16(-0.24%)
May 03, 2018 67.96 68.10 67.64 68.03 7,528 +0.31(+0.46%)
May 02, 2018 67.95 68.37 67.72 67.72 4,039 +0.75(+1.12%)
May 01, 2018 67.17 67.17 66.67 66.97 168,881 +0.05(+0.07%)
Apr 30, 2018 66.97 67.12 66.92 66.92 57,155 -0.73(-1.08%)
Apr 27, 2018 67.38 67.65 67.24 67.65 9,604 +0.26(+0.39%)
Apr 26, 2018 67.53 67.53 67.37 67.39 3,936 +0.21(+0.31%)
Apr 25, 2018 66.85 67.19 66.76 67.18 7,783 -0.57(-0.84%)
Apr 24, 2018 67.95 68.02 67.45 67.75 14,598 -0.14(-0.21%)
Apr 23, 2018 67.92 68.00 67.87 67.89 6,050 -0.07(-0.10%)
Apr 20, 2018 67.74 67.96 67.74 67.96 4,200 -0.26(-0.37%)
Apr 19, 2018 68.41 68.45 68.11 68.22 2,563 -0.60(-0.88%)
Apr 18, 2018 68.72 68.82 68.72 68.82 1,170 +0.34(+0.50%)
Apr 17, 2018 68.39 68.58 68.39 68.48 6,227 +0.28(+0.41%)
Apr 16, 2018 68.25 68.25 68.06 68.20 9,771 +0.09(+0.13%)
Apr 13, 2018 68.13 68.13 67.85 68.11 22,571 -0.01(-0.02%)
Apr 12, 2018 68.10 68.15 67.91 68.12 5,990 +0.06(+0.09%)
Apr 11, 2018 68.19 68.19 67.93 68.06 23,385 -0.40(-0.58%)
Apr 10, 2018 68.48 68.49 68.26 68.46 8,172 +0.38(+0.56%)
Apr 09, 2018 68.07 68.37 68.00 68.08 2,575 +0.72(+1.07%)
Apr 06, 2018 67.61 67.61 67.16 67.36 10,044 -0.10(-0.15%)
Apr 05, 2018 67.39 67.61 67.30 67.46 10,172 +0.40(+0.60%)
Apr 04, 2018 66.75 67.06 66.65 67.06 10,173 -0.63(-0.93%)
Apr 03, 2018 67.34 67.69 67.27 67.69 10,229 -0.24(-0.35%)
Apr 02, 2018 68.69 68.69 67.47 67.93 6,750 -0.76(-1.11%)
Mar 29, 2018 68.69 68.69 68.69 0 +0.41(+0.60%)
Mar 28, 2018 68.29 68.61 68.19 68.28 6,525 +0.92(+1.37%)
Mar 27, 2018 68.01 68.20 67.35 67.36 6,498 -1.28(-1.86%)
Mar 26, 2018 68.40 68.64 68.01 68.64 3,157 +1.08(+1.60%)
Mar 23, 2018 67.77 67.95 67.56 67.56 3,665 -0.02(-0.03%)
Mar 22, 2018 67.76 67.94 67.39 67.58 11,218 -1.07(-1.56%)
Mar 21, 2018 68.49 68.69 68.15 68.65 29,052 +0.27(+0.39%)
Mar 20, 2018 68.20 68.44 67.92 68.38 65,492 -0.09(-0.13%)
Mar 19, 2018 68.53 68.53 68.47 68.47 2,890 -0.05(-0.08%)
Mar 16, 2018 68.53 68.83 68.44 68.52 61,153 +0.02(+0.04%)
Mar 15, 2018 68.82 68.82 68.44 68.50 5,572 -0.28(-0.41%)
Mar 14, 2018 68.75 68.78 68.65 68.78 971 +0.17(+0.25%)
Mar 13, 2018 69.04 69.25 68.61 68.61 14,766 -0.45(-0.65%)
Mar 12, 2018 68.97 69.06 68.87 69.06 10,266 +0.19(+0.28%)
Mar 09, 2018 68.58 68.88 68.58 68.87 4,703 +0.23(+0.34%)
Mar 08, 2018 68.78 68.80 68.61 68.64 3,324 +0.07(+0.10%)
Mar 07, 2018 68.31 68.57 68.07 68.57 11,725 +0.23(+0.34%)
Mar 06, 2018 68.34 68.34 68.21 68.34 2,889 +0.34(+0.50%)
Mar 05, 2018 67.48 68.01 67.48 68.00 9,811 +0.32(+0.47%)
Mar 02, 2018 67.35 67.68 67.21 67.68 7,034 +0.29(+0.43%)
Mar 01, 2018 67.65 67.86 67.23 67.39 13,132 -0.85(-1.25%)
Feb 28, 2018 68.92 68.92 68.23 68.24 10,271 -0.47(-0.68%)
Feb 27, 2018 69.38 69.69 68.71 68.71 6,675 -1.80(-2.55%)
Feb 26, 2018 69.97 70.51 69.97 70.51 20,627 +0.69(+0.99%)
Feb 23, 2018 69.51 69.85 69.51 69.82 3,242 +0.44(+0.63%)
Feb 22, 2018 69.49 69.49 69.27 69.38 4,510 +1.34(+1.97%)
Feb 21, 2018 68.41 68.84 68.04 68.04 17,515 -0.37(-0.54%)
Feb 20, 2018 68.40 68.59 68.40 68.41 8,624 -0.99(-1.43%)
Feb 16, 2018 69.40 69.40 69.40 0 +0.51(+0.74%)
Feb 15, 2018 68.75 68.89 68.63 68.89 5,008 +0.73(+1.07%)
Feb 14, 2018 66.91 68.16 66.91 68.16 16,438 +1.25(+1.87%)
Feb 13, 2018 66.85 66.91 66.66 66.91 2,462 -0.13(-0.19%)
Feb 12, 2018 66.83 67.08 66.67 67.04 11,158 +1.31(+1.99%)
Feb 09, 2018 65.36 65.98 64.50 65.73 30,072 +0.44(+0.68%)
Feb 08, 2018 66.00 66.00 65.02 65.29 22,525 -0.60(-0.92%)
Feb 07, 2018 66.31 66.45 65.76 65.89 12,678 -0.42(-0.63%)
Feb 06, 2018 65.33 66.50 65.33 66.31 56,428 +0.70(+1.06%)
Feb 05, 2018 66.82 65.02 65.61 25,235 -1.27(-1.89%)
Feb 02, 2018 67.60 67.82 66.77 66.88 6,870 -1.88(-2.73%)
Feb 01, 2018 68.85 68.85 68.51 68.76 36,954 -0.96(-1.38%)
Jan 31, 2018 70.25 70.25 69.68 69.72 13,610 -0.17(-0.24%)
Jan 30, 2018 70.40 70.40 69.78 69.89 85,452 -0.64(-0.91%)
Jan 29, 2018 70.54 70.64 70.33 70.53 4,940 -0.49(-0.69%)
Jan 26, 2018 71.07 71.11 70.88 71.02 4,402 +0.64(+0.91%)
Jan 25, 2018 70.76 70.84 70.31 70.38 16,168 -0.63(-0.88%)
Jan 24, 2018 70.95 71.01 70.81 71.01 6,891 +0.21(+0.29%)
Jan 23, 2018 70.78 70.95 70.70 70.80 12,845 -0.01(-0.01%)
Jan 22, 2018 70.32 70.81 70.32 70.81 5,566 +0.43(+0.61%)
Jan 19, 2018 70.25 70.44 70.25 70.38 2,543 +0.62(+0.89%)
Jan 18, 2018 69.69 69.76 69.52 69.76 10,141 -0.07(-0.10%)
Jan 17, 2018 69.46 70.12 69.46 69.83 35,796 +0.64(+0.92%)
Jan 16, 2018 69.36 69.42 69.18 69.19 15,859 +0.25(+0.36%)
Jan 12, 2018 68.94 68.94 68.94 0 +0.15(+0.23%)
Jan 11, 2018 68.75 68.92 68.65 68.79 6,186 +0.16(+0.23%)
Jan 10, 2018 68.79 68.90 68.60 68.63 4,507 -0.30(-0.44%)
Jan 09, 2018 68.71 69.00 68.64 68.93 14,707 +0.07(+0.10%)
Jan 08, 2018 68.83 68.87 68.78 68.86 4,201 +0.07(+0.10%)
Jan 05, 2018 68.51 68.85 68.51 68.79 17,571 +0.41(+0.60%)
Jan 04, 2018 68.47 68.64 68.36 68.38 59,051 +0.14(+0.21%)
Jan 03, 2018 68.03 68.30 67.94 68.24 21,540 +0.26(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.