Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	117.38	118.09	117.13	117.35	5,706,668	-0.08(-0.07%)
Dec 30, 2021	118.13	118.69	117.34	117.43	6,013,769	-0.52(-0.44%)
Dec 29, 2021	118.08	118.65	117.29	117.95	6,957,023	-0.61(-0.51%)
Dec 28, 2021	118.66	119.34	118.03	118.56	6,516,048	-0.23(-0.19%)
Dec 27, 2021	116.07	118.82	115.41	118.79	7,745,674	+2.38(+2.04%)
Dec 23, 2021	116.51	117.92	116.40	116.41	7,416,639	+0.28(+0.24%)
Dec 22, 2021	115.42	116.68	114.41	116.13	8,343,337	+0.66(+0.57%)
Dec 21, 2021	114.43	116.07	114.29	115.47	11,364,705	+1.82(+1.60%)
Dec 20, 2021	111.86	113.70	110.73	113.65	13,461,486	+0.05(+0.04%)
Dec 17, 2021	115.92	116.46	113.53	113.60	22,927,080	-3.04(-2.61%)
Dec 16, 2021	116.19	118.19	115.92	116.64	11,340,210	+1.08(+0.93%)
Dec 15, 2021	116.32	116.32	113.97	115.56	11,068,174	-0.66(-0.57%)
Dec 14, 2021	115.74	116.92	115.47	116.22	12,240,095	+0.34(+0.29%)
Dec 13, 2021	117.46	117.85	115.61	115.88	8,531,143	-2.46(-2.08%)
Dec 10, 2021	118.93	119.20	116.87	118.34	9,090,712	+0.20(+0.17%)
Dec 09, 2021	117.85	118.60	117.58	118.14	8,330,191	-0.31(-0.26%)
Dec 08, 2021	118.39	119.26	117.66	118.45	8,827,293	+0.53(+0.45%)
Dec 07, 2021	117.24	118.66	117.23	117.92	11,415,564	+1.72(+1.48%)
Dec 06, 2021	115.96	117.45	115.05	116.20	9,832,027	+1.79(+1.56%)
Dec 03, 2021	116.74	117.00	113.58	114.41	10,447,536	-0.73(-0.63%)
Dec 02, 2021	113.25	115.70	111.93	115.14	11,396,464	+3.04(+2.71%)
Dec 01, 2021	114.95	116.06	112.09	112.10	12,303,245	-0.77(-0.68%)
Nov 30, 2021	113.45	115.55	112.44	112.87	24,445,484	-1.98(-1.72%)
Nov 29, 2021	116.34	117.17	114.71	114.85	12,000,774	+0.34(+0.30%)
Nov 26, 2021	113.35	114.83	112.63	114.51	11,861,787	-2.68(-2.29%)
Nov 24, 2021	116.81	118.00	116.68	117.19	8,500,884	+0.89(+0.77%)
Nov 23, 2021	115.19	116.84	115.06	116.30	10,366,785	+2.39(+2.10%)
Nov 22, 2021	112.02	115.19	111.85	113.91	9,947,133	+2.00(+1.79%)
Nov 19, 2021	112.51	113.15	111.10	111.91	13,538,036	-2.54(-2.22%)
Nov 18, 2021	114.85	114.87	114.24	114.45	8,375,375	-0.97(-0.84%)
Nov 17, 2021	114.87	116.53	114.66	115.42	11,104,748	-1.86(-1.59%)
Nov 16, 2021	117.11	118.08	116.86	117.28	10,445,104	+0.46(+0.39%)
Nov 15, 2021	114.95	116.95	114.27	116.82	11,023,386	+2.59(+2.27%)
Nov 12, 2021	113.80	114.31	113.59	114.23	8,682,843	+0.07(+0.06%)
Nov 11, 2021	113.60	114.67	113.57	114.16	7,315,852	+0.01(+0.01%)
Nov 10, 2021	115.76			114.15	10,297,099	-1.85(-1.59%)
Nov 09, 2021	115.27	116.12	114.46	116.00	10,939,140	+0.85(+0.74%)
Nov 08, 2021	115.09	115.99	114.69	115.15	7,695,385	+0.41(+0.36%)
Nov 05, 2021	114.27	115.05	113.93	114.74	8,114,684	+1.23(+1.08%)
Nov 04, 2021	114.22	114.26	112.91	113.51	9,671,429	+0.50(+0.44%)
Nov 03, 2021	112.27	113.27	111.97	113.01	10,415,374	-0.82(-0.72%)
Nov 02, 2021	114.18	114.19	113.21	113.83	9,198,324	-0.70(-0.61%)
Nov 01, 2021	115.03	114.60	114.05	114.53	11,221,895	+0.04(+0.03%)
Oct 29, 2021	114.83	115.29	113.15	114.49	15,294,260	+1.37(+1.21%)
Oct 28, 2021	111.58	113.27	111.58	113.12	7,534,161	+1.05(+0.94%)
Oct 27, 2021	113.22	113.58	111.65	112.07	9,094,685	-2.03(-1.78%)
Oct 26, 2021	113.98			114.10	7,465,209	+0.25(+0.22%)
Oct 25, 2021	113.53	114.35	113.30	113.85	9,596,372	+1.05(+0.93%)
Oct 22, 2021	112.22	112.88	111.45	112.80	8,673,813	+1.06(+0.95%)
Oct 21, 2021	112.71	112.81	110.87	111.74	9,371,973	-1.42(-1.25%)
Oct 20, 2021	111.09	113.17	110.78	113.16	10,808,372	+1.46(+1.31%)
Oct 19, 2021	110.16	111.70	109.80	111.70	10,357,304	+2.14(+1.95%)
Oct 18, 2021	110.22	110.41	108.95	109.56	10,676,022	-0.05(-0.05%)
Oct 15, 2021	109.77	110.03	109.43	109.61	9,968,117	+0.80(+0.74%)
Oct 14, 2021	108.88	109.16	108.11	108.81	7,650,171	+1.02(+0.95%)
Oct 13, 2021	106.77	108.34	106.48	107.79	9,220,835	+0.64(+0.60%)
Oct 12, 2021	106.99	107.58	106.17	107.15	9,083,678	+0.02(+0.02%)
Oct 11, 2021	109.56	109.63	106.92	107.13	9,793,047	-0.92(-0.85%)
Oct 08, 2021	106.81	108.43	106.60	108.05	10,586,741	+2.37(+2.24%)
Oct 07, 2021	105.61	106.30	105.22	105.68	8,830,318	+0.75(+0.71%)
Oct 06, 2021	104.18	105.34	103.58	104.93	10,629,617	-0.93(-0.88%)
Oct 05, 2021	106.04	107.77	105.42	105.86	13,012,949	+1.14(+1.09%)
Oct 04, 2021	105.00	105.86	104.11	104.72	13,301,884	+0.39(+0.37%)
Oct 01, 2021	102.21	104.54	101.88	104.33	10,854,934	+2.88(+2.84%)
Sep 30, 2021	103.42	103.45	101.45	101.45	15,324,297	-1.88(-1.82%)
Sep 29, 2021	103.21	104.24	102.34	103.33	10,266,582	-0.03(-0.03%)
Sep 28, 2021	103.91	104.89	102.88	103.36	15,559,800	+0.39(+0.38%)
Sep 27, 2021	102.59	103.78	102.59	102.97	12,694,961	+2.37(+2.36%)
Sep 24, 2021	99.65	100.97	99.65	100.60	8,225,310	+0.54(+0.54%)
Sep 23, 2021	98.24	100.27	97.75	100.06	10,093,428	+2.42(+2.48%)
Sep 22, 2021	96.24	98.78	96.24	97.64	13,292,593	+2.79(+2.94%)
Sep 21, 2021	95.57	95.89	94.03	94.85	10,957,953	+0.07(+0.07%)
Sep 20, 2021	94.64	95.25	93.31	94.78	15,791,492	-1.98(-2.05%)
Sep 17, 2021	97.11	98.38	96.37	96.76	16,008,943	-0.56(-0.58%)
Sep 16, 2021	98.32	98.59	96.91	97.32	10,616,953	-0.92(-0.94%)
Sep 15, 2021	96.99	98.53	96.99	98.24	11,620,494	+2.04(+2.12%)
Sep 14, 2021	98.38	98.74	95.98	96.20	15,293,545	-1.77(-1.81%)
Sep 13, 2021	97.21	98.71	97.21	97.97	11,498,086	+1.90(+1.98%)
Sep 10, 2021	97.60	97.66	95.89	96.07	11,018,701	+0.07(+0.07%)
Sep 09, 2021	95.89	97.62	95.35	96.00	10,216,693	-0.39(-0.40%)
Sep 08, 2021	97.50	98.47	96.35	96.39	10,773,372	-0.67(-0.69%)
Sep 07, 2021	97.02	97.97	96.74	97.06	9,238,155	-0.43(-0.44%)
Sep 03, 2021	97.40	98.43	97.40	97.49	9,099,445	-0.22(-0.23%)
Sep 02, 2021	96.64	98.39	96.55	97.71	12,340,157	+2.00(+2.09%)
Sep 01, 2021	96.86	97.07	95.47	95.71	10,552,954	-1.06(-1.10%)
Aug 31, 2021	98.14	98.41	96.64	96.77	15,673,093	-1.62(-1.65%)
Aug 30, 2021	99.09	99.31	97.97	98.39	8,126,938	-0.25(-0.25%)
Aug 27, 2021	98.14	99.46	98.05	98.64	10,281,193	+1.42(+1.46%)
Aug 26, 2021	98.11	98.73	97.20	97.22	8,121,889	-1.29(-1.31%)
Aug 25, 2021	97.22	98.72	96.72	98.51	9,341,803	+0.67(+0.68%)
Aug 24, 2021	97.50	98.61	97.39	97.84	8,923,068	+1.11(+1.15%)
Aug 23, 2021	96.09	97.00	96.06	96.73	10,265,626	+2.43(+2.58%)
Aug 20, 2021	93.52	94.88	93.21	94.30	9,707,652	+0.01(+0.01%)
Aug 19, 2021	94.81	95.31	92.86	94.29	17,436,648	-2.41(-2.49%)
Aug 18, 2021	98.69	99.42	96.55	96.70	12,892,960	-4.03(-4.00%)
Aug 17, 2021	100.20	101.68	99.63	100.73	11,629,918	-0.19(-0.19%)
Aug 16, 2021	100.83	101.20	99.91	100.92	9,477,591	-1.04(-1.02%)
Aug 13, 2021	102.23	102.54	101.64	101.96	6,574,626	-0.68(-0.66%)
Aug 12, 2021	102.86	103.25	101.78	102.64	7,377,906	-0.21(-0.20%)
Aug 11, 2021	102.04	102.97	101.60	102.85	7,079,285	+0.77(+0.75%)
Aug 10, 2021	100.74	102.32	100.58	102.08	9,761,948	+1.83(+1.83%)
Aug 09, 2021	100.91	101.38	99.93	100.25	9,241,104	-1.70(-1.67%)
Aug 06, 2021	102.02	102.58	101.60	101.95	6,475,598	+0.72(+0.71%)
Aug 05, 2021	100.94	102.43	100.67	101.23	7,984,650	+0.93(+0.93%)
Aug 04, 2021	100.44	101.90	100.10	100.30	10,388,245	-2.30(-2.24%)
Aug 03, 2021	101.59	102.91	100.67	102.60	8,436,439	+0.97(+0.95%)
Aug 02, 2021	102.08	103.98	101.56	101.63	8,908,032	-0.18(-0.18%)
Jul 30, 2021	103.06	104.05	100.77	101.81	12,295,309	-0.76(-0.74%)
Jul 29, 2021	102.38	102.88	101.94	102.57	8,677,138	+1.39(+1.37%)
Jul 28, 2021	100.90	101.81	100.28	101.18	8,546,153	+0.57(+0.57%)
Jul 27, 2021	100.05	100.72	98.94	100.61	8,331,915	-0.34(-0.34%)
Jul 26, 2021	99.46	101.26	99.44	100.95	10,227,149	+2.09(+2.11%)
Jul 23, 2021	98.80	99.12	97.94	98.86	7,570,783	+0.04(+0.04%)
Jul 22, 2021	99.40	99.41	97.89	98.82	7,693,034	-1.00(-1.00%)
Jul 21, 2021	97.98	100.47	97.70	99.82	11,477,576	+3.29(+3.41%)
Jul 20, 2021	95.89	98.04	95.05	96.53	12,112,402	+0.57(+0.59%)
Jul 19, 2021	95.82	96.95	94.52	95.96	17,380,664	-2.66(-2.70%)
Jul 16, 2021	101.63	101.69	98.33	98.62	12,199,143	-2.68(-2.65%)
Jul 15, 2021	101.05	102.25	100.85	101.30	9,665,727	-0.67(-0.66%)
Jul 14, 2021	104.48	105.32	101.72	101.97	9,215,280	-1.96(-1.89%)
Jul 13, 2021	104.00	104.58	103.22	103.93	6,758,537	-0.35(-0.34%)
Jul 12, 2021	103.56	105.02	103.23	104.28	9,897,154	+0.21(+0.20%)
Jul 09, 2021	103.46	104.23	102.36	104.07	8,568,244	+1.47(+1.43%)
Jul 08, 2021	101.34	103.09	101.22	102.60	8,694,022	-0.33(-0.32%)
Jul 07, 2021	103.90	104.90	102.12	102.93	8,244,266	-1.06(-1.02%)
Jul 06, 2021	105.97	105.97	103.39	103.99	10,130,044	-2.08(-1.96%)
Jul 02, 2021	105.70	106.40	105.04	106.07	7,108,871	-0.14(-0.13%)
Jul 01, 2021	106.95	107.10	105.74	106.21	10,872,897	+1.47(+1.40%)
Jun 30, 2021	103.84	104.88	103.72	104.74	7,927,263	+0.98(+0.94%)
Jun 29, 2021	104.59	104.97	103.61	103.76	7,224,722	-0.23(-0.22%)
Jun 28, 2021	106.68	107.00	103.66	103.99	11,345,622	-3.31(-3.08%)
Jun 25, 2021	107.59	108.06	106.78	107.30	8,102,270	+0.16(+0.15%)
Jun 24, 2021	107.14	107.78	106.36	107.14	8,723,657	+0.87(+0.82%)
Jun 23, 2021	107.36	108.13	106.23	106.27	7,789,917	-0.13(-0.12%)
Jun 22, 2021	105.33	106.96	104.31	106.40	10,223,061	+0.35(+0.33%)
Jun 21, 2021	104.53	106.44	103.93	106.05	13,585,603	+3.02(+2.93%)
Jun 18, 2021	105.25	106.27	102.91	103.03	22,284,526	-4.04(-3.77%)
Jun 17, 2021	109.36	109.98	96.31	107.07	14,336,898	-2.60(-2.37%)
Jun 16, 2021	110.03	110.51	108.90	109.67	9,282,645	-0.63(-0.57%)
Jun 15, 2021	108.41	110.48	108.39	110.30	10,537,600	+2.33(+2.16%)
Jun 14, 2021	108.18	108.96	106.83	107.97	9,050,030	+0.06(+0.06%)
Jun 11, 2021	108.69	108.97	107.86	107.91	7,731,736	-0.50(-0.46%)
Jun 10, 2021	109.06	110.25	107.25	108.41	13,526,048	+0.63(+0.58%)
Jun 09, 2021	109.06	109.53	107.65	107.78	10,155,062	-0.95(-0.87%)
Jun 08, 2021	107.52	108.98	106.30	108.73	10,558,915	+0.98(+0.91%)
Jun 07, 2021	108.42	108.70	107.57	107.75	6,748,286	-0.70(-0.65%)
Jun 04, 2021	108.24	108.67	107.21	108.45	6,699,333	+0.86(+0.80%)
Jun 03, 2021	107.62	108.09	106.56	107.59	8,808,203	-0.49(-0.45%)
Jun 02, 2021	107.21	108.56	106.21	108.08	9,139,635	+1.43(+1.34%)
Jun 01, 2021	105.30	107.43	105.30	106.65	10,258,116	+2.86(+2.76%)
May 28, 2021	103.62	104.12	102.95	103.79	7,278,519	+0.78(+0.76%)
May 27, 2021	104.12	104.91	102.57	103.01	11,701,568	-1.11(-1.07%)
May 26, 2021	104.52	104.91	103.66	104.12	9,231,802	+0.25(+0.24%)
May 25, 2021	105.43	105.62	103.61	103.87	7,883,846	-1.73(-1.64%)
May 24, 2021	104.95	105.83	104.00	105.60	6,771,288	+1.48(+1.42%)
May 21, 2021	104.10	105.20	103.69	104.12	10,352,771	+0.56(+0.54%)
May 20, 2021	103.07	104.07	101.97	103.56	9,707,276	+0.36(+0.35%)
May 19, 2021	103.82	104.29	101.97	103.20	14,762,375	-2.98(-2.81%)
May 18, 2021	108.94	109.06	105.97	106.18	12,758,750	-4.63(-4.18%)
May 17, 2021	109.09	110.88	108.97	110.81	12,689,786	+1.34(+1.22%)
May 14, 2021	107.80	109.82	107.80	109.47	9,124,095	+2.79(+2.62%)
May 13, 2021	106.07	107.87	105.44	106.68	9,712,106	-0.69(-0.64%)
May 12, 2021	107.00	110.15	106.72	107.37	11,656,960	+0.67(+0.63%)
May 11, 2021	108.32	109.58	106.21	106.70	12,751,588	-2.87(-2.62%)
May 10, 2021	111.44	113.10	109.52	109.57	13,584,441	-0.45(-0.41%)
May 07, 2021	108.09	110.67	107.70	110.02	10,273,040	+1.00(+0.92%)
May 06, 2021	108.95	109.13	107.42	109.02	9,653,743	+0.06(+0.06%)
May 05, 2021	108.30	109.54	106.82	108.96	12,881,405	+2.85(+2.69%)
May 04, 2021	105.96	106.51	104.85	106.11	8,703,795	+0.58(+0.55%)
May 03, 2021	103.98	105.72	103.22	105.53	7,937,438	+2.46(+2.39%)
Apr 30, 2021	104.98	105.39	102.97	103.07	13,729,900	-3.83(-3.58%)
Apr 29, 2021	106.42	107.65	105.75	106.90	9,735,070	+1.68(+1.60%)
Apr 28, 2021	103.54	105.86	103.37	105.22	8,716,796	+2.52(+2.45%)
Apr 27, 2021	101.81	103.10	101.51	102.70	6,897,817	+1.18(+1.16%)
Apr 26, 2021	101.27	102.67	101.26	101.52	5,638,510	-0.03(-0.03%)
Apr 23, 2021	101.10	102.17	100.72	101.55	6,763,000	+0.60(+0.59%)
Apr 22, 2021	102.87	102.87	100.87	100.95	11,626,606	-1.78(-1.73%)
Apr 21, 2021	100.33	102.99	100.14	102.73	8,263,048	+1.40(+1.38%)
Apr 20, 2021	102.83	102.99	100.51	101.33	9,783,503	-1.93(-1.87%)
Apr 19, 2021	103.17	103.83	102.21	103.26	7,067,858	+0.30(+0.29%)
Apr 16, 2021	103.80	104.36	102.43	102.96	7,459,700	-0.46(-0.44%)
Apr 15, 2021	104.01	104.27	102.93	103.42	7,860,160	-0.85(-0.82%)
Apr 14, 2021	102.65	105.33	102.60	104.27	10,193,895	+2.03(+1.99%)
Apr 13, 2021	101.56	102.60	101.29	102.24	6,829,551	+0.46(+0.45%)
Apr 12, 2021	103.67	103.86	101.51	101.78	7,845,624	-1.14(-1.11%)
Apr 09, 2021	103.12	103.68	102.10	102.92	7,163,700	-0.10(-0.10%)
Apr 08, 2021	103.52	103.62	102.07	103.02	8,281,081	-1.17(-1.12%)
Apr 07, 2021	103.47	104.57	103.26	104.19	7,699,172	+0.61(+0.59%)
Apr 06, 2021	104.25	105.08	103.45	103.58	8,124,534	-0.93(-0.89%)
Apr 05, 2021	105.73	105.83	104.17	104.51	8,691,402	-1.24(-1.17%)
Apr 01, 2021	104.96	105.86	104.21	105.75	8,515,700	+0.96(+0.92%)
Mar 31, 2021	105.55	106.22	104.60	104.79	8,954,120	-1.14(-1.08%)
Mar 30, 2021	106.06	106.83	105.59	105.93	6,283,547	-0.99(-0.93%)
Mar 29, 2021	106.40	107.53	105.70	106.92	7,539,927	-0.56(-0.52%)
Mar 26, 2021	106.54	107.54	105.36	107.48	9,820,100	+2.41(+2.29%)
Mar 25, 2021	102.75	105.26	102.07	105.07	11,137,203	+0.37(+0.35%)
Mar 24, 2021	102.99	105.76	102.91	104.70	11,026,406	+2.73(+2.68%)
Mar 23, 2021	101.45	104.30	100.69	101.97	14,780,390	-0.57(-0.56%)
Mar 22, 2021	103.06	104.50	102.31	102.54	12,507,945	-0.84(-0.81%)
Mar 19, 2021	103.94	104.89	102.74	103.38	18,490,900	-0.74(-0.71%)
Mar 18, 2021	107.01	107.53	103.71	104.12	13,245,363	-3.91(-3.62%)
Mar 17, 2021	107.21	108.56	106.60	108.03	9,167,363	+0.39(+0.36%)
Mar 16, 2021	108.53	108.88	107.08	107.64	11,696,527	-2.61(-2.37%)
Mar 15, 2021	111.53	111.90	108.89	110.25	10,488,940	-1.31(-1.17%)
Mar 12, 2021	111.64	112.70	110.72	111.56	10,930,200	+0.37(+0.33%)
Mar 11, 2021	111.65	112.55	110.89	111.19	10,979,972	-0.18(-0.16%)
Mar 10, 2021	109.83	112.01	109.70	111.37	17,383,432	+1.87(+1.71%)
Mar 09, 2021	109.07	110.69	107.88	109.50	19,006,770	-0.25(-0.23%)
Mar 08, 2021	109.86	110.43	108.06	109.75	18,027,100	+0.75(+0.69%)
Mar 05, 2021	106.82	109.13	106.15	109.00	23,638,100	+4.50(+4.31%)
Mar 04, 2021	104.37	107.58	103.13	104.50	22,928,484	+0.91(+0.88%)
Mar 03, 2021	103.55	105.75	103.40	103.59	14,952,078	+1.15(+1.12%)
Mar 02, 2021	101.92	103.31	101.71	102.44	10,639,574	+0.39(+0.38%)
Mar 01, 2021	102.46	103.80	101.40	102.05	10,439,884	+2.05(+2.05%)
Feb 26, 2021	100.11	101.06	97.61	100.00	14,454,100	-2.35(-2.30%)
Feb 25, 2021	104.90	104.96	101.59	102.35	13,202,887	-0.96(-0.93%)
Feb 24, 2021	100.18	104.04	99.81	103.31	16,108,229	+3.68(+3.69%)
Feb 23, 2021	99.97	100.16	96.80	99.63	14,868,980	+1.24(+1.26%)
Feb 22, 2021	96.99	99.64	96.46	98.39	13,169,097	+2.59(+2.70%)
Feb 19, 2021	95.13	96.38	94.65	95.80	8,913,800	+0.80(+0.84%)
Feb 18, 2021	95.54	95.78	94.30	95.00	9,030,778	-0.92(-0.96%)
Feb 17, 2021	95.42	96.72	94.20	95.92	14,347,679	+2.79(+3.00%)
Feb 16, 2021	93.05	93.86	92.61	93.13	13,968,108	+0.58(+0.63%)
Feb 12, 2021	91.53	92.73	91.35	92.55	7,858,200	+0.53(+0.58%)
Feb 11, 2021	92.37	92.44	90.08	92.02	8,571,390	-0.50(-0.54%)
Feb 10, 2021	91.38	92.59	90.60	92.52	8,767,326	+1.56(+1.72%)
Feb 09, 2021	91.10	91.27	89.81	90.96	7,601,237	-0.52(-0.57%)
Feb 08, 2021	90.29	92.04	90.01	91.48	9,883,636	+2.22(+2.49%)
Feb 05, 2021	89.94	90.47	88.64	89.26	8,017,200	+0.26(+0.29%)
Feb 04, 2021	89.50	89.65	87.94	89.00	7,903,311	+0.04(+0.04%)
Feb 03, 2021	87.05	89.39	86.89	88.96	9,252,687	+1.90(+2.18%)
Feb 02, 2021	88.01	88.37	86.53	87.06	9,231,222	+0.65(+0.75%)
Feb 01, 2021	85.75	87.30	84.57	86.41	8,072,121	+1.21(+1.42%)
Jan 29, 2021	86.45	87.34	84.92	85.20	14,699,800	-3.82(-4.29%)
Jan 28, 2021	88.67	90.15	88.25	89.02	8,149,069	+0.82(+0.93%)
Jan 27, 2021	87.53	90.35	86.75	88.20	10,167,495	-1.16(-1.30%)
Jan 26, 2021	92.20	92.91	89.27	89.36	7,821,928	-1.54(-1.69%)
Jan 25, 2021	90.61	91.03	89.33	90.90	7,683,531	-0.83(-0.90%)
Jan 22, 2021	90.40	92.03	89.83	91.73	7,810,600	-0.28(-0.30%)
Jan 21, 2021	93.86	94.66	91.22	92.01	10,392,371	-3.37(-3.53%)
Jan 20, 2021	95.00	95.56	94.30	95.38	8,732,966	+0.87(+0.92%)
Jan 19, 2021	93.50	95.03	93.29	94.51	9,560,569	+2.42(+2.63%)
Jan 15, 2021	94.22	94.31	91.71	92.09	10,244,500	-3.40(-3.56%)
Jan 14, 2021	93.94	96.32	93.79	95.49	13,945,722	+2.24(+2.40%)
Jan 13, 2021	93.20	93.52	91.94	93.25	9,720,516	-0.09(-0.10%)
Jan 12, 2021	92.66	93.92	91.71	93.34	10,920,760	+1.74(+1.90%)
Jan 11, 2021	89.12	92.10	88.57	91.60	10,634,985	+0.52(+0.57%)
Jan 08, 2021	92.08	92.43	90.45	91.08	11,152,100	+0.86(+0.95%)
Jan 07, 2021	90.39	90.82	89.31	90.22	9,277,467	+0.42(+0.47%)
Jan 06, 2021	89.00	90.78	87.82	89.80	13,908,941	+2.80(+3.22%)
Jan 05, 2021	85.49	89.22	85.32	87.00	13,398,987	+2.29(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Statesman Examiner