Indicators

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Dec 28, 2018	0.4000	0.4100	0.3700	0.3700	28,950	-0.02(-5.13%)
Dec 27, 2018	0.3450	0.3900	0.3450	0.3900	154,892	+0.06(+18.18%)
Dec 24, 2018		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Dec 21, 2018	0.3200	0.3250	0.3150	0.3250	112,925	-0.02(-5.80%)
Dec 20, 2018	0.3500	0.3600	0.3200	0.3450	329,900	-0.01(-2.82%)
Dec 19, 2018	0.3550	0.3550	0.3550	0.3550	12,500	-0.01(-1.39%)
Dec 18, 2018	0.3800	0.3800	0.3550	0.3600	83,695	-0.01(-1.37%)
Dec 17, 2018	0.3800	0.3800	0.3500	0.3650	168,379	-0.01(-1.35%)
Dec 14, 2018	0.3600	0.3750	0.3600	0.3700	15,000	-0.02(-3.90%)
Dec 13, 2018	0.4000	0.4000	0.3850	0.3850	27,424	-0.03(-8.33%)
Dec 12, 2018	0.4200	0.4200	0.4200	0.4200	61,500	+0.00(+0.00%)
Dec 11, 2018	0.4300	0.4300	0.4150	0.4200	27,158	-0.01(-2.33%)
Dec 10, 2018	0.4000	0.4300	0.3950	0.4300	95,100	+0.07(+17.81%)
Dec 07, 2018	0.4000	0.4000	0.3600	0.3650	143,500	-0.05(-12.05%)
Dec 06, 2018	0.4100	0.4150	0.4000	0.4150	166,300	-0.03(-5.68%)
Dec 05, 2018	0.4200	0.4400	0.4200	0.4400	13,500	+0.01(+2.33%)
Dec 04, 2018	0.4200	0.4300	0.4200	0.4300	10,000	+0.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.