Indicators

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.450	1.450	1.450	0	+0.07(+5.07%)
Dec 28, 2017	1.420	1.420	1.370	1.380	75,290	-0.03(-2.13%)
Dec 27, 2017	1.450	1.460	1.400	1.410	50,475	-0.04(-2.76%)
Dec 22, 2017	1.420	1.450	1.410	1.450	41,300	+0.01(+0.69%)
Dec 21, 2017	1.420	1.450	1.400	1.440	38,752	-0.01(-0.69%)
Dec 20, 2017	1.440	1.450	1.380	1.450	100,498	+0.00(+0.00%)
Dec 19, 2017	1.490	1.490	1.420	1.450	74,470	-0.05(-3.33%)
Dec 18, 2017	1.480	1.500	1.450	1.500	69,087	+0.03(+2.04%)
Dec 15, 2017	1.550	1.580	1.470	1.470	109,767	-0.05(-3.29%)
Dec 14, 2017	1.570	1.600	1.510	1.520	59,667	+0.02(+1.33%)
Dec 13, 2017	1.430	1.600	1.410	1.500	192,869	+0.07(+4.90%)
Dec 12, 2017	1.430	1.450	1.430	1.430	53,300	-0.02(-1.38%)
Dec 11, 2017	1.450	1.450	1.430	1.450	79,537	+0.00(+0.00%)
Dec 08, 2017	1.430	1.450	1.430	1.450	93,112	+0.00(+0.00%)
Dec 07, 2017		1.430	1.400	1.450	152,988	+0.02(+1.40%)
Dec 06, 2017	1.430	1.450	1.420	1.430	74,950	-0.02(-1.38%)
Dec 05, 2017	1.410	1.490	1.410	1.450	108,267	-0.03(-2.03%)
Dec 04, 2017	1.520	1.550	1.440	1.480	56,464	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.