Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.1107 0.0885 0.0950 558,420 +0.01(+6.50%)
Dec 30, 2021 0.0804 0.0945 0.0804 0.0892 297,568 +0.00(+4.21%)
Dec 29, 2021 0.0950 0.1093 0.0851 0.0856 623,775 -0.01(-14.40%)
Dec 28, 2021 0.1080 0.1093 0.0800 0.1000 458,015 -0.01(-10.31%)
Dec 27, 2021 0.1117 0.1200 0.0880 0.1115 251,352 -0.00(-0.18%)
Dec 23, 2021 0.0930 0.1139 0.0875 0.1117 632,647 +0.02(+24.11%)
Dec 22, 2021 0.0850 0.0930 0.0850 0.0900 640,941 +0.00(+0.45%)
Dec 21, 2021 0.1040 0.1040 0.0812 0.0896 445,668 -0.00(-0.44%)
Dec 20, 2021 0.1001 0.1284 0.0830 0.0900 951,554 +0.00(+1.01%)
Dec 17, 2021 0.1063 0.1125 0.0890 0.0891 493,918 -0.02(-17.12%)
Dec 16, 2021 0.1000 0.1103 0.1000 0.1075 244,666 +0.01(+4.88%)
Dec 15, 2021 0.0970 0.1050 0.0963 0.1025 394,984 +0.00(+2.50%)
Dec 14, 2021 0.0990 0.1050 0.0900 0.1000 405,615 +0.01(+5.26%)
Dec 13, 2021 0.0880 0.1005 0.0880 0.0950 465,454 -0.00(-4.33%)
Dec 10, 2021 0.0900 0.1050 0.0900 0.0993 239,419 -0.00(-2.46%)
Dec 09, 2021 0.1073 0.1103 0.1000 0.1018 418,464 -0.01(-7.96%)
Dec 08, 2021 0.1094 0.1155 0.0981 0.1106 1,007,842 +0.00(+1.37%)
Dec 07, 2021 0.1099 0.1119 0.1030 0.1091 127,148 -0.00(-2.33%)
Dec 06, 2021 0.1000 0.1117 0.0975 0.1117 750,062 +0.01(+6.99%)
Dec 03, 2021 0.1050 0.1062 0.1000 0.1044 629,804 +0.00(+1.46%)
Dec 02, 2021 0.1001 0.1096 0.1000 0.1029 444,290 -0.00(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.