Indicators

Utilities Bull 3X Direxion (NY: UTSL )

38.45 +2.80 (+7.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.39	23.39	23.39	0	+0.27(+1.17%)
Dec 28, 2017	23.03	23.15	23.02	23.12	3,647	+0.17(+0.74%)
Dec 27, 2017	22.78	22.96	22.78	22.95	6,278	+0.09(+0.41%)
Dec 26, 2017	23.29	23.43	22.52	22.85	20,831	-0.15(-0.64%)
Dec 22, 2017	23.00	23.31	22.99	23.00	9,445	+0.13(+0.57%)
Dec 21, 2017	23.06	23.18	22.72	22.87	7,447	-0.98(-4.09%)
Dec 20, 2017	24.41	24.51	23.77	23.85	17,557	-0.60(-2.47%)
Dec 19, 2017	25.52	25.52	24.45	24.45	11,646	-1.34(-5.21%)
Dec 18, 2017	26.64	26.65	25.76	25.79	7,797	-0.69(-2.61%)
Dec 14, 2017		26.48	26.48	26.48	1	+0.01(+0.03%)
Dec 13, 2017	26.64	26.74	26.47	26.48	999	+0.14(+0.51%)
Dec 12, 2017	27.41	27.41	26.33	26.34	9,426	-0.77(-2.85%)
Dec 11, 2017	27.13	27.13	27.11	27.11	1,230	+0.08(+0.30%)
Dec 08, 2017	26.69	27.03	26.69	27.03	1,220	+0.36(+1.36%)
Dec 07, 2017	26.45	26.67	26.45	26.67	1,030	-0.12(-0.44%)
Dec 06, 2017	26.75	26.89	26.75	26.79	2,060	+0.25(+0.95%)
Dec 05, 2017	26.69	26.69	26.18	26.53	2,124	-1.48(-5.27%)
Dec 04, 2017		27.82	28.01	28.01	2,763	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.