Indicators

Lennar Corp (NY: LEN )

170.30 -1.20 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	25.93	25.95	25.38	25.80	647,500	-27.75(-51.82%)
Dec 26, 2002	53.65	54.10	53.42	53.55	226,800	+0.17(+0.32%)
Dec 24, 2002	53.79	53.79	53.32	53.38	194,100	-0.16(-0.30%)
Dec 23, 2002	54.19	54.19	53.32	53.54	458,700	-0.33(-0.61%)
Dec 20, 2002	52.95	53.97	52.95	53.87	918,900	+1.20(+2.28%)
Dec 19, 2002	52.60	53.29	52.60	52.67	878,000	+0.16(+0.30%)
Dec 18, 2002	53.30	53.30	52.34	52.51	1,246,000	+0.16(+0.31%)
Dec 17, 2002	52.89	53.55	52.06	52.35	1,230,500	-0.54(-1.02%)
Dec 16, 2002	50.85	52.95	50.71	52.89	2,248,600	+2.71(+5.40%)
Dec 13, 2002	51.41	51.41	50.12	50.18	1,379,400	-1.23(-2.39%)
Dec 12, 2002	49.91	51.69	49.65	51.41	1,287,700	+1.51(+3.03%)
Dec 11, 2002	49.05	50.20	48.30	49.90	1,825,900	+0.75(+1.53%)
Dec 10, 2002	50.11	50.15	48.29	49.15	1,903,900	-0.95(-1.90%)
Dec 09, 2002	49.46	50.19	48.85	50.10	1,510,200	+0.65(+1.31%)
Dec 06, 2002	49.05	50.34	48.76	49.45	1,438,300	-0.39(-0.78%)
Dec 05, 2002	50.75	50.75	49.10	49.84	1,424,900	-0.41(-0.82%)
Dec 04, 2002	50.40	50.88	49.61	50.25	2,867,000	+0.10(+0.20%)
Dec 03, 2002	53.09	53.09	50.00	50.15	2,483,700	-2.93(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.