Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.450 8.800 8.285 8.680 26,982 +0.22(+2.60%)
Dec 29, 2022 8.350 8.620 8.350 8.460 53,261 +0.06(+0.71%)
Dec 28, 2022 8.560 8.600 8.310 8.400 31,195 -0.06(-0.71%)
Dec 27, 2022 8.600 8.600 8.460 8.460 9,840 -0.04(-0.47%)
Dec 23, 2022 8.420 8.630 8.349 8.500 14,671 +0.16(+1.92%)
Dec 22, 2022 8.520 8.680 8.265 8.340 14,571 -0.11(-1.30%)
Dec 21, 2022 8.180 8.860 8.030 8.450 31,275 +0.38(+4.71%)
Dec 20, 2022 8.440 8.580 8.010 8.070 32,153 -0.29(-3.47%)
Dec 19, 2022 8.940 8.940 8.200 8.360 41,758 -0.58(-6.49%)
Dec 16, 2022 8.880 9.040 8.640 8.940 24,862 +0.04(+0.45%)
Dec 15, 2022 8.990 9.050 8.750 8.900 21,746 -0.04(-0.45%)
Dec 14, 2022 8.990 9.100 8.770 8.940 26,558 -0.02(-0.22%)
Dec 13, 2022 8.820 9.030 8.700 8.960 35,727 +0.14(+1.59%)
Dec 12, 2022 8.570 8.850 8.570 8.820 12,610 +0.25(+2.92%)
Dec 09, 2022 8.740 8.960 8.560 8.570 18,519 -0.27(-3.05%)
Dec 08, 2022 8.490 8.840 8.410 8.840 13,157 +0.28(+3.27%)
Dec 07, 2022 8.400 8.560 8.210 8.560 26,600 +0.41(+5.03%)
Dec 06, 2022 8.710 8.820 8.020 8.150 33,578 -0.66(-7.49%)
Dec 05, 2022 8.800 8.910 8.390 8.810 37,879 -0.06(-0.68%)
Dec 02, 2022 8.730 8.970 8.510 8.870 46,860 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.