Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.130 8.560 8.110 8.530 68,200 +0.27(+3.27%)
Dec 30, 2019 8.110 8.300 7.830 8.260 42,707 +0.04(+0.49%)
Dec 27, 2019 8.330 8.340 8.169 8.220 12,400 -0.16(-1.91%)
Dec 26, 2019 8.480 8.540 8.243 8.380 17,785 -0.06(-0.71%)
Dec 24, 2019 8.319 8.440 8.301 8.440 4,600 -0.06(-0.71%)
Dec 23, 2019 8.600 8.600 8.190 8.500 39,511 -0.14(-1.62%)
Dec 20, 2019 8.670 8.710 8.310 8.640 119,300 +0.18(+2.13%)
Dec 19, 2019 8.420 8.780 8.200 8.460 78,886 +0.16(+1.93%)
Dec 18, 2019 8.490 8.570 8.250 8.300 47,699 +0.03(+0.36%)
Dec 17, 2019 8.160 8.390 7.930 8.270 59,027 +0.22(+2.73%)
Dec 16, 2019 8.580 8.580 7.860 8.050 79,593 -0.34(-4.05%)
Dec 13, 2019 8.330 8.650 8.190 8.390 89,600 +0.15(+1.82%)
Dec 12, 2019 8.340 8.450 8.156 8.240 56,031 +0.00(+0.00%)
Dec 11, 2019 8.370 8.370 8.120 8.240 48,884 -0.01(-0.12%)
Dec 10, 2019 8.110 8.350 7.860 8.250 43,233 +0.29(+3.64%)
Dec 09, 2019 7.640 7.960 7.520 7.960 34,445 +0.23(+2.98%)
Dec 06, 2019 7.850 8.020 7.730 7.730 39,700 -0.25(-3.13%)
Dec 05, 2019 8.010 8.250 7.850 7.980 31,818 +0.02(+0.25%)
Dec 04, 2019 8.248 8.248 7.950 7.960 29,871 -0.18(-2.21%)
Dec 03, 2019 7.910 8.270 7.690 8.140 49,900 +0.19(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.