Indicators

Infusystems Holdings (NY: INFU )

6.190 +0.060 (+0.98%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.300	2.300	2.300	0	-0.02(-0.92%)
Dec 28, 2017	2.349	2.350	2.321	2.321	11,117	-0.03(-1.42%)
Dec 27, 2017	2.400	2.400	2.355	2.355	1,269	-0.10(-3.89%)
Dec 26, 2017	2.450	2.450	2.350	2.450	4,286	+0.00(+0.00%)
Dec 22, 2017	2.400	2.450	2.350	2.450	25,984	+0.00(+0.00%)
Dec 21, 2017	2.300	2.450	2.300	2.450	24,223	+0.05(+2.08%)
Dec 20, 2017	2.350	2.400	2.337	2.400	80,922	+0.05(+2.13%)
Dec 19, 2017	2.400	2.450	2.350	2.350	26,941	-0.05(-2.08%)
Dec 18, 2017	2.350	2.400	2.350	2.400	6,017	+0.00(+0.00%)
Dec 15, 2017	2.400	2.400	2.350	2.400	7,390	+0.00(+0.00%)
Dec 14, 2017	2.400	2.400	2.304	2.400	8,271	+0.10(+4.35%)
Dec 13, 2017	2.300	2.350	2.275	2.300	180,441	-0.05(-1.96%)
Dec 12, 2017	2.288	2.350	2.288	2.346	28,541	+0.05(+2.00%)
Dec 11, 2017	2.350	2.350	2.300	2.300	15,583	-0.05(-2.12%)
Dec 08, 2017	2.300	2.350	2.300	2.350	5,976	+0.05(+2.17%)
Dec 07, 2017	2.349	2.350	2.300	2.300	29,791	+0.00(+0.00%)
Dec 06, 2017	2.300	2.350	2.300	2.300	6,733	+0.00(+0.00%)
Dec 05, 2017	2.300	2.350	2.250	2.300	8,403	+0.02(+1.10%)
Dec 04, 2017	2.350	2.350	2.250	2.275	19,701	-0.08(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.