Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.000 3.020 3.020 3.020 15,600 -0.03(-0.98%)
Dec 30, 2015 3.000 3.050 3.000 3.050 32,961 +0.02(+0.66%)
Dec 29, 2015 3.010 3.060 3.000 3.030 17,983 +0.03(+1.00%)
Dec 28, 2015 2.920 3.050 2.920 3.000 32,110 +0.03(+1.03%)
Dec 24, 2015 2.970 2.970 2.970 2.970 1,200 +0.02(+0.61%)
Dec 23, 2015 2.940 2.970 2.940 2.952 5,404 +0.02(+0.74%)
Dec 22, 2015 2.930 2.930 2.930 2.930 496 -0.01(-0.34%)
Dec 21, 2015 2.950 2.970 2.914 2.940 3,115 +0.04(+1.38%)
Dec 18, 2015 2.970 2.970 2.900 2.900 11,419 -0.02(-0.68%)
Dec 17, 2015 2.940 2.960 2.900 2.920 11,948 +0.02(+0.69%)
Dec 16, 2015 2.910 2.970 2.900 2.900 11,959 -0.03(-1.02%)
Dec 15, 2015 2.900 2.970 2.900 2.930 19,887 +0.03(+1.03%)
Dec 14, 2015 2.950 2.950 2.900 2.900 11,634 +0.06(+2.11%)
Dec 11, 2015 2.960 2.960 2.840 2.840 10,025 -0.13(-4.38%)
Dec 10, 2015 2.900 2.970 2.870 2.970 11,935 +0.07(+2.41%)
Dec 09, 2015 2.870 2.920 2.870 2.900 7,021 -0.02(-0.68%)
Dec 08, 2015 2.890 2.920 2.846 2.920 3,917 +0.03(+1.04%)
Dec 07, 2015 2.890 2.900 2.879 2.890 3,718 +0.01(+0.35%)
Dec 04, 2015 2.896 2.900 2.870 2.880 9,791 +0.01(+0.35%)
Dec 03, 2015 2.900 2.910 2.840 2.870 14,883 -0.03(-1.03%)
Dec 02, 2015 2.880 2.920 2.830 2.900 12,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.