Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.190 +0.060 (+0.98%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.110 2.140 2.140 2.140 17,000 +0.01(+0.42%)
Dec 30, 2013 2.080 2.150 2.080 2.131 38,121 -0.02(-0.88%)
Dec 27, 2013 2.090 2.170 2.090 2.150 18,561 +0.00(+0.00%)
Dec 26, 2013 2.146 2.150 2.130 2.150 31,484 +0.00(+0.00%)
Dec 24, 2013 2.140 2.160 2.130 2.150 52,392 +0.01(+0.47%)
Dec 23, 2013 2.140 2.140 2.120 2.140 67,606 +0.01(+0.47%)
Dec 20, 2013 2.110 2.140 2.110 2.130 64,542 +0.02(+0.95%)
Dec 19, 2013 2.100 2.110 2.100 2.110 42,500 +0.00(+0.00%)
Dec 18, 2013 2.100 2.110 2.090 2.110 19,621 +0.00(+0.00%)
Dec 17, 2013 2.120 2.120 2.070 2.110 21,119 -0.01(-0.47%)
Dec 16, 2013 2.150 2.170 2.090 2.120 106,481 -0.04(-1.85%)
Dec 13, 2013 2.150 2.200 2.150 2.160 17,746 +0.01(+0.47%)
Dec 12, 2013 2.170 2.170 2.010 2.150 84,653 -0.06(-2.71%)
Dec 11, 2013 2.170 2.210 2.140 2.210 80,875 +0.07(+3.27%)
Dec 10, 2013 2.140 2.200 2.140 2.140 127,483 +0.00(+0.00%)
Dec 09, 2013 2.220 2.240 2.140 2.140 221,886 -0.03(-1.38%)
Dec 06, 2013 2.250 2.270 2.110 2.170 151,161 -0.01(-0.46%)
Dec 05, 2013 2.160 2.300 2.081 2.180 215,343 +0.02(+0.93%)
Dec 04, 2013 2.210 2.210 2.110 2.160 86,580 -0.02(-0.92%)
Dec 03, 2013 2.130 2.240 2.080 2.180 205,768 +0.10(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.