Indicators

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.600	1.600	1.480	1.500	139,753	+0.03(+2.04%)
Dec 28, 2012	1.470	1.530	1.470	1.470	55,947	+0.02(+1.38%)
Dec 27, 2012	1.480	1.540	1.410	1.450	100,772	+0.00(+0.00%)
Dec 26, 2012	1.500	1.520	1.450	1.450	69,879	+0.00(+0.00%)
Dec 24, 2012	1.430	1.500	1.410	1.450	43,295	+0.04(+2.84%)
Dec 21, 2012	1.400	1.441	1.398	1.410	93,432	+0.03(+2.17%)
Dec 20, 2012	1.420	1.430	1.380	1.380	40,300	-0.02(-1.43%)
Dec 19, 2012	1.410	1.420	1.380	1.400	106,644	-0.01(-0.78%)
Dec 18, 2012	1.430	1.430	1.410	1.411	36,759	+0.00(+0.07%)
Dec 17, 2012	1.410	1.430	1.390	1.410	92,225	+0.00(+0.00%)
Dec 14, 2012	1.420	1.440	1.400	1.410	38,600	-0.02(-1.40%)
Dec 13, 2012	1.500	1.500	1.430	1.430	38,630	-0.02(-1.38%)
Dec 12, 2012	1.550	1.550	1.450	1.450	43,242	-0.09(-5.84%)
Dec 11, 2012	1.520	1.550	1.520	1.540	49,225	+0.00(+0.00%)
Dec 10, 2012	1.540	1.540	1.540	1.540	750	+0.00(+0.00%)
Dec 07, 2012	1.530	1.540	1.520	1.540	12,200	+0.01(+0.65%)
Dec 06, 2012	1.550	1.550	1.530	1.530	11,400	-0.02(-1.28%)
Dec 05, 2012	1.600	1.600	1.530	1.550	27,600	-0.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.