Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.33 -0.49 (-0.55%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 32.83 33.06 32.66 32.66 71,512 -0.34(-1.03%)
Dec 28, 2007 33.01 33.12 32.88 33.00 73,268 +0.20(+0.61%)
Dec 27, 2007 32.99 33.15 32.79 32.80 103,795 -0.49(-1.47%)
Dec 26, 2007 33.27 33.38 33.22 33.29 178,741 -0.10(-0.29%)
Dec 24, 2007 33.37 33.41 33.24 33.38 97,837 +0.06(+0.19%)
Dec 21, 2007 33.39 33.47 33.25 33.32 151,146 +0.20(+0.61%)
Dec 20, 2007 33.22 33.22 32.81 33.12 194,420 +0.09(+0.28%)
Dec 19, 2007 33.02 33.32 32.97 33.02 1,861,730 -0.10(-0.30%)
Dec 18, 2007 33.11 33.17 32.87 33.12 129,508 +0.40(+1.21%)
Dec 17, 2007 33.01 33.02 32.68 32.73 74,945 -0.36(-1.09%)
Dec 14, 2007 33.44 33.50 33.09 33.09 127,313 -0.54(-1.61%)
Dec 13, 2007 33.17 33.64 33.15 33.63 183,444 +0.33(+0.99%)
Dec 12, 2007 33.66 33.72 33.04 33.30 123,550 +0.15(+0.44%)
Dec 11, 2007 33.98 34.05 33.15 33.16 192,852 -0.78(-2.30%)
Dec 10, 2007 33.89 33.99 33.79 33.94 240,516 +0.09(+0.25%)
Dec 07, 2007 33.88 33.95 33.62 33.85 121,042 +0.10(+0.30%)
Dec 06, 2007 33.79 33.82 33.49 33.75 164,943 -0.04(-0.12%)
Dec 05, 2007 33.47 33.82 33.42 33.79 399,502 +0.49(+1.47%)
Dec 04, 2007 32.96 33.46 32.81 33.30 242,398 +0.28(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.