Indicators

US Utilities Ishares ETF (NY: IDU )

88.33 -0.49 (-0.55%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.83	33.06	32.66	32.66	71,512	-0.34(-1.03%)
Dec 28, 2007	33.01	33.12	32.88	33.00	73,268	+0.20(+0.61%)
Dec 27, 2007	32.99	33.15	32.79	32.80	103,795	-0.49(-1.47%)
Dec 26, 2007	33.27	33.38	33.22	33.29	178,741	-0.10(-0.29%)
Dec 24, 2007	33.37	33.41	33.24	33.38	97,837	+0.06(+0.19%)
Dec 21, 2007	33.39	33.47	33.25	33.32	151,146	+0.20(+0.61%)
Dec 20, 2007	33.22	33.22	32.81	33.12	194,420	+0.09(+0.28%)
Dec 19, 2007	33.02	33.32	32.97	33.02	1,861,730	-0.10(-0.30%)
Dec 18, 2007	33.11	33.17	32.87	33.12	129,508	+0.40(+1.21%)
Dec 17, 2007	33.01	33.02	32.68	32.73	74,945	-0.36(-1.09%)
Dec 14, 2007	33.44	33.50	33.09	33.09	127,313	-0.54(-1.61%)
Dec 13, 2007	33.17	33.64	33.15	33.63	183,444	+0.33(+0.99%)
Dec 12, 2007	33.66	33.72	33.04	33.30	123,550	+0.15(+0.44%)
Dec 11, 2007	33.98	34.05	33.15	33.16	192,852	-0.78(-2.30%)
Dec 10, 2007	33.89	33.99	33.79	33.94	240,516	+0.09(+0.25%)
Dec 07, 2007	33.88	33.95	33.62	33.85	121,042	+0.10(+0.30%)
Dec 06, 2007	33.79	33.82	33.49	33.75	164,943	-0.04(-0.12%)
Dec 05, 2007	33.47	33.82	33.42	33.79	399,502	+0.49(+1.47%)
Dec 04, 2007	32.96	33.46	32.81	33.30	242,398	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.