Indicators

US Utilities Ishares ETF (NY: IDU )

88.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.84	33.07	32.67	32.67	71,495	-0.34(-1.03%)
Dec 28, 2007	33.01	33.13	32.89	33.01	73,250	+0.20(+0.61%)
Dec 27, 2007	33.00	33.16	32.80	32.81	103,770	-0.49(-1.47%)
Dec 26, 2007	33.28	33.39	33.23	33.29	178,698	-0.10(-0.29%)
Dec 24, 2007	33.38	33.42	33.25	33.39	97,813	+0.06(+0.19%)
Dec 21, 2007	33.40	33.47	33.26	33.33	151,110	+0.20(+0.61%)
Dec 20, 2007	33.23	33.23	32.82	33.13	194,373	+0.09(+0.28%)
Dec 19, 2007	33.03	33.33	32.98	33.03	1,861,286	-0.10(-0.30%)
Dec 18, 2007	33.12	33.18	32.87	33.13	129,478	+0.40(+1.21%)
Dec 17, 2007	33.02	33.02	32.68	32.74	74,928	-0.36(-1.09%)
Dec 14, 2007	33.45	33.51	33.10	33.10	127,283	-0.54(-1.61%)
Dec 13, 2007	33.18	33.65	33.16	33.64	183,401	+0.33(+0.99%)
Dec 12, 2007	33.66	33.73	33.05	33.31	123,521	+0.15(+0.44%)
Dec 11, 2007	33.99	34.05	33.16	33.16	192,806	-0.78(-2.30%)
Dec 10, 2007	33.90	34.00	33.80	33.95	240,459	+0.09(+0.25%)
Dec 07, 2007	33.89	33.95	33.63	33.86	121,013	+0.10(+0.30%)
Dec 06, 2007	33.80	33.83	33.50	33.76	164,904	-0.04(-0.12%)
Dec 05, 2007	33.48	33.83	33.43	33.80	399,407	+0.49(+1.48%)
Dec 04, 2007	32.97	33.46	32.82	33.31	242,340	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.