Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.90	30.13	29.84	29.97	474,998	-0.02(-0.07%)
Dec 28, 2012	29.93	30.21	29.89	29.99	299,665	-0.22(-0.74%)
Dec 27, 2012	30.38	30.52	29.74	30.21	463,581	-0.14(-0.47%)
Dec 26, 2012	30.39	30.60	30.35	30.35	363,672	-0.03(-0.11%)
Dec 24, 2012	30.45	30.50	30.31	30.39	180,876	-0.14(-0.45%)
Dec 21, 2012	30.49	30.69	30.40	30.52	1,017,160	-0.25(-0.82%)
Dec 20, 2012	30.67	30.88	30.55	30.78	347,972	+0.10(+0.31%)
Dec 19, 2012	30.71	30.95	30.61	30.68	433,265	+0.00(+0.00%)
Dec 18, 2012	30.20	30.76	29.70	30.68	640,628	+0.58(+1.92%)
Dec 17, 2012	29.63	30.17	29.63	30.10	298,415	+0.47(+1.58%)
Dec 14, 2012	29.72	29.90	29.56	29.63	393,350	+0.05(+0.18%)
Dec 13, 2012	29.84	29.87	29.52	29.58	495,033	-0.32(-1.07%)
Dec 12, 2012	29.98	30.21	29.87	29.90	476,546	-0.09(-0.30%)
Dec 11, 2012	29.91	30.17	29.83	29.99	674,134	+0.17(+0.57%)
Dec 10, 2012	29.59	30.08	29.58	29.82	699,760	+0.24(+0.80%)
Dec 07, 2012	29.55	29.65	29.41	29.58	318,199	-0.01(-0.02%)
Dec 06, 2012	29.59	29.87	29.47	29.59	334,719	+0.00(+0.00%)
Dec 05, 2012	29.50	29.72	29.37	29.59	420,119	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.