Indicators

Bank of Hawaii Corp (NY: BOH )

57.11 +2.02 (+3.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.44	30.95	30.13	30.82	495,457	+0.40(+1.33%)
Dec 28, 2007	30.74	30.83	30.24	30.42	543,317	-0.07(-0.24%)
Dec 27, 2007	31.01	31.06	30.39	30.49	384,800	-0.74(-2.37%)
Dec 26, 2007	30.97	31.33	30.90	31.23	381,162	-0.08(-0.27%)
Dec 24, 2007	31.21	31.45	30.95	31.32	237,631	+0.11(+0.37%)
Dec 21, 2007	29.98	31.33	29.47	31.20	1,412,491	+1.32(+4.42%)
Dec 20, 2007	29.71	29.98	29.32	29.88	597,071	+0.25(+0.85%)
Dec 19, 2007	29.53	29.98	29.19	29.63	560,483	+0.15(+0.51%)
Dec 18, 2007	29.35	29.68	28.81	29.48	583,546	+0.27(+0.91%)
Dec 17, 2007	29.10	29.79	28.91	29.21	734,701	+0.14(+0.48%)
Dec 14, 2007	29.52	29.59	28.99	29.07	521,657	-0.73(-2.45%)
Dec 13, 2007	29.58	29.89	29.13	29.80	778,836	-0.05(-0.16%)
Dec 12, 2007	30.85	30.95	29.46	29.85	842,135	-0.36(-1.20%)
Dec 11, 2007	31.50	31.81	30.15	30.21	1,232,466	-2.00(-6.21%)
Dec 10, 2007	31.82	32.35	31.54	32.21	584,376	+0.55(+1.73%)
Dec 07, 2007	32.34	32.50	31.50	31.67	622,206	-0.67(-2.07%)
Dec 06, 2007	31.30	32.33	31.21	32.33	735,033	+1.01(+3.21%)
Dec 05, 2007	31.38	31.42	30.82	31.33	351,256	+0.39(+1.27%)
Dec 04, 2007	30.81	31.25	30.44	30.94	723,529	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.