Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

89.33 +2.74 (+3.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.772 7.786 7.671 7.689 304,843 -0.07(-0.87%)
Dec 30, 2004 7.786 7.842 7.711 7.756 420,386 -0.09(-1.16%)
Dec 29, 2004 7.895 7.895 7.808 7.848 193,830 -0.04(-0.45%)
Dec 28, 2004 7.796 7.975 7.796 7.883 306,101 +0.08(+0.99%)
Dec 27, 2004 7.945 7.947 7.786 7.806 234,862 -0.10(-1.26%)
Dec 23, 2004 7.905 7.943 7.846 7.905 295,025 -0.05(-0.57%)
Dec 22, 2004 7.822 7.969 7.816 7.951 258,776 +0.17(+2.25%)
Dec 21, 2004 7.905 7.909 7.764 7.776 474,759 -0.08(-1.06%)
Dec 20, 2004 7.907 7.979 7.846 7.860 220,010 -0.05(-0.60%)
Dec 17, 2004 7.973 7.995 7.752 7.907 478,032 -0.05(-0.57%)
Dec 16, 2004 7.925 7.969 7.848 7.953 400,751 -0.01(-0.10%)
Dec 15, 2004 7.905 7.961 7.864 7.961 274,383 +0.05(+0.65%)
Dec 14, 2004 7.816 7.919 7.816 7.909 325,233 +0.10(+1.32%)
Dec 13, 2004 7.786 7.806 7.715 7.806 216,486 +0.03(+0.36%)
Dec 10, 2004 7.756 7.808 7.691 7.778 263,559 -0.00(-0.03%)
Dec 09, 2004 7.756 7.846 7.647 7.780 331,526 +0.00(+0.03%)
Dec 08, 2004 7.737 7.850 7.727 7.778 278,915 +0.04(+0.54%)
Dec 07, 2004 7.866 7.866 7.737 7.737 447,069 -0.11(-1.44%)
Dec 06, 2004 7.836 7.887 7.758 7.850 309,374 -0.03(-0.33%)
Dec 03, 2004 7.891 7.981 7.834 7.876 303,584 -0.03(-0.33%)
Dec 02, 2004 7.985 8.062 7.842 7.901 323,219 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.