Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.39	62.45	62.22	62.22	315,728	-0.20(-0.31%)
Dec 28, 2023	62.48	62.55	62.30	62.41	334,054	-0.16(-0.25%)
Dec 27, 2023	62.48	62.64	62.43	62.57	224,050	+0.27(+0.44%)
Dec 26, 2023	62.15	62.38	62.09	62.30	185,860	+0.15(+0.24%)
Dec 22, 2023	62.21	62.30	62.08	62.15	259,645	-0.05(-0.09%)
Dec 21, 2023	62.25	62.47	62.05	62.20	357,828	+0.04(+0.06%)
Dec 20, 2023	62.18	62.22	62.07	62.17	410,419	+0.07(+0.11%)
Dec 19, 2023	61.89	62.17	61.89	62.10	429,750	+0.16(+0.25%)
Dec 18, 2023	61.95	62.04	61.78	61.94	251,110	+0.00(+0.00%)
Dec 15, 2023	61.93	62.07	61.76	61.94	366,953	+0.06(+0.09%)
Dec 14, 2023	61.84	62.17	61.72	61.88	1,287,958	+0.53(+0.87%)
Dec 13, 2023	60.49	61.42	60.35	61.35	365,303	+1.06(+1.76%)
Dec 12, 2023	60.26	60.38	60.06	60.29	241,814	+0.17(+0.27%)
Dec 11, 2023	60.12	60.25	60.00	60.13	335,774	-0.21(-0.35%)
Dec 08, 2023	60.34	60.37	60.12	60.34	518,250	-0.06(-0.10%)
Dec 07, 2023	60.60	60.60	60.40	60.40	825,840	-0.09(-0.14%)
Dec 06, 2023	60.44	60.58	60.28	60.48	308,026	+0.36(+0.60%)
Dec 05, 2023	60.06	60.21	59.92	60.13	405,454	+0.25(+0.42%)
Dec 04, 2023	59.84	59.91	59.62	59.87	473,303	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.