Indicators

Summit State Bank (NQ: SSBI )

9.030 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.383	7.378	7.378	7.378	746	-0.05(-0.65%)
Dec 30, 2015	7.426	7.426	7.426	7.426	1,367	+0.11(+1.46%)
Dec 29, 2015	7.319	7.394	7.319	7.319	24,380	+0.04(+0.52%)
Dec 28, 2015	7.292	7.346	7.276	7.281	4,918	-0.01(-0.12%)
Dec 24, 2015	7.292	7.290	7.290	7.290	373	-0.06(-0.76%)
Dec 23, 2015	7.249	7.346	7.249	7.346	2,146	+0.08(+1.11%)
Dec 22, 2015	7.431	7.431	7.265	7.265	8,019	-0.13(-1.74%)
Dec 21, 2015	7.319	7.431	7.319	7.394	22,201	-0.10(-1.36%)
Dec 18, 2015	7.335	7.496	7.249	7.496	6,413	+0.20(+2.79%)
Dec 17, 2015	7.254	7.302	7.186	7.292	15,627	-0.02(-0.30%)
Dec 16, 2015	7.314	7.314	7.314	7.314	678	+0.06(+0.89%)
Dec 14, 2015	7.265	7.249	7.249	7.249	11,563	+0.01(+0.07%)
Dec 11, 2015	7.330	7.330	7.238	7.244	3,092	+0.01(+0.07%)
Dec 10, 2015	7.265	7.394	7.104	7.238	19,514	-0.03(-0.44%)
Dec 09, 2015	7.254	7.271	7.254	7.271	4,485	+0.02(+0.22%)
Dec 08, 2015	7.260	7.260	7.236	7.254	3,763	+0.05(+0.67%)
Dec 07, 2015	7.206	7.206	7.206	7.206	1,796	-0.05(-0.66%)
Dec 04, 2015	7.254	7.254	7.238	7.254	3,873	+0.10(+1.34%)
Dec 03, 2015	7.233	7.238	7.142	7.158	6,714	-0.13(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.