Indicators

Summit State Bank (NQ: SSBI )

9.270 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.963	2.208	2.208	2.208	34,554	+0.13(+6.19%)
Dec 30, 2009	1.955	2.092	1.951	2.080	31,702	+0.17(+8.84%)
Dec 28, 2009	1.911	1.911	1.911	1.911	0	-0.11(-5.38%)
Dec 22, 2009	2.019	2.019	2.019	2.019	248	+0.04(+2.03%)
Dec 21, 2009	1.927	2.108	1.915	1.979	13,525	-0.03(-1.60%)
Dec 18, 2009	1.911	2.011	1.911	2.011	2,843	+0.10(+5.26%)
Dec 17, 2009	1.850	1.951	1.850	1.911	12,685	+0.06(+3.26%)
Dec 16, 2009	1.750	1.951	1.750	1.850	8,715	+0.03(+1.55%)
Dec 15, 2009	1.742	1.822	1.742	1.822	13,861	+0.07(+4.14%)
Dec 14, 2009	1.822	1.826	1.710	1.750	8,807	-0.02(-1.14%)
Dec 11, 2009	1.790	1.826	1.734	1.770	10,478	-0.05(-2.65%)
Dec 10, 2009	1.822	1.822	1.714	1.818	8,041	+0.07(+3.91%)
Dec 09, 2009	1.822	1.822	1.750	1.750	14,771	-0.06(-3.55%)
Dec 08, 2009	1.810	1.824	1.714	1.814	31,098	+0.02(+1.35%)
Dec 07, 2009	1.899	1.986	1.790	1.790	54,938	-0.05(-2.96%)
Dec 04, 2009	1.714	1.845	1.714	1.845	15,753	+0.13(+7.89%)
Dec 03, 2009	1.677	1.710	1.677	1.710	5,096	+0.02(+1.19%)
Dec 02, 2009	1.774	1.774	1.690	1.690	14,336	-0.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.