Indicators

Summit State Bank (NQ: SSBI )

9.280 +0.250 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.189	5.209	5.129	5.133	33,410	-0.06(-1.16%)
Dec 28, 2006	5.189	5.197	5.177	5.193	30,825	+0.01(+0.21%)
Dec 27, 2006	5.165	5.221	5.165	5.182	28,814	+0.00(+0.07%)
Dec 26, 2006	5.250	5.250	5.028	5.179	46,799	-0.05(-1.05%)
Dec 22, 2006	5.173	5.234	5.129	5.234	11,186	+0.06(+1.25%)
Dec 21, 2006	5.213	5.278	5.149	5.169	145,353	-0.04(-0.85%)
Dec 20, 2006	5.278	5.348	5.141	5.213	71,129	-0.06(-1.14%)
Dec 19, 2006	5.213	5.274	5.129	5.274	41,710	+0.06(+1.08%)
Dec 18, 2006	5.262	5.270	5.213	5.217	33,181	-0.02(-0.31%)
Dec 15, 2006	5.330	5.330	5.234	5.234	74,676	-0.12(-2.18%)
Dec 14, 2006	5.342	5.354	5.334	5.350	15,996	+0.03(+0.53%)
Dec 13, 2006	5.531	5.531	5.318	5.322	22,994	-0.05(-0.90%)
Dec 12, 2006	5.411	5.411	5.318	5.370	20,384	-0.02(-0.30%)
Dec 11, 2006	5.338	5.386	5.322	5.386	13,299	-0.00(-0.07%)
Dec 08, 2006	5.334	5.390	5.318	5.390	54,441	+0.02(+0.30%)
Dec 07, 2006	5.310	5.374	5.310	5.374	27,747	+0.02(+0.45%)
Dec 06, 2006	5.318	5.350	5.270	5.350	12,926	+0.04(+0.68%)
Dec 05, 2006	5.330	5.334	5.270	5.314	69,853	-0.04(-0.68%)
Dec 04, 2006	5.435	5.435	5.306	5.350	22,122	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.