Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.33	16.46	15.92	16.41	315,524	+0.08(+0.49%)
Dec 29, 2011	15.95	16.35	15.91	16.33	189,824	+0.40(+2.51%)
Dec 28, 2011	16.17	16.27	15.92	15.93	337,187	-0.34(-2.09%)
Dec 27, 2011	16.14	16.33	16.13	16.27	155,777	+0.06(+0.37%)
Dec 23, 2011	16.14	16.28	16.13	16.21	132,172	+0.07(+0.45%)
Dec 21, 2011	15.96	16.25	15.96	16.13	217,440	+0.11(+0.72%)
Dec 20, 2011	16.11	16.21	15.91	16.02	489,698	+0.14(+0.86%)
Dec 19, 2011	16.11	16.37	15.83	15.88	297,893	-0.17(-1.06%)
Dec 16, 2011	16.16	16.16	15.91	16.05	801,108	-0.03(-0.18%)
Dec 15, 2011	15.94	16.11	15.74	16.08	241,960	+0.32(+2.02%)
Dec 14, 2011	15.77	15.97	15.71	15.77	248,642	-0.11(-0.67%)
Dec 13, 2011	16.12	16.27	15.76	15.87	219,230	-0.14(-0.87%)
Dec 12, 2011	16.02	16.14	15.94	16.01	348,819	-0.18(-1.10%)
Dec 09, 2011	15.96	16.23	15.86	16.19	485,315	+0.30(+1.90%)
Dec 08, 2011	15.94	16.05	15.81	15.89	360,915	-0.20(-1.21%)
Dec 07, 2011	16.10	16.21	15.95	16.08	630,071	-0.11(-0.68%)
Dec 06, 2011	16.39	16.72	16.17	16.19	628,252	-0.23(-1.42%)
Dec 05, 2011	16.56	16.77	16.41	16.43	491,898	+0.06(+0.39%)
Dec 02, 2011	16.56	16.56	16.35	16.36	197,544	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.