Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.079	9.113	8.976	9.090	596,779	+0.04(+0.39%)
Dec 28, 2006	9.042	9.102	9.003	9.055	329,543	+0.01(+0.14%)
Dec 27, 2006	8.893	9.065	8.893	9.042	394,240	+0.17(+1.87%)
Dec 26, 2006	8.852	8.904	8.850	8.877	291,613	+0.01(+0.12%)
Dec 22, 2006	8.848	8.916	8.792	8.866	370,821	+0.03(+0.37%)
Dec 21, 2006	8.812	8.920	8.757	8.833	712,950	+0.05(+0.54%)
Dec 20, 2006	8.808	8.851	8.730	8.786	444,525	-0.04(-0.45%)
Dec 19, 2006	8.844	8.868	8.728	8.825	644,150	-0.05(-0.56%)
Dec 18, 2006	9.019	9.073	8.850	8.875	442,969	-0.15(-1.63%)
Dec 15, 2006	9.013	9.104	8.988	9.021	662,221	+0.01(+0.14%)
Dec 14, 2006	9.053	9.160	9.003	9.009	357,055	-0.03(-0.32%)
Dec 13, 2006	9.086	9.096	8.970	9.038	503,212	+0.00(+0.02%)
Dec 12, 2006	8.988	9.106	8.899	9.036	1,252,701	+0.05(+0.53%)
Dec 11, 2006	9.193	9.193	8.976	8.988	712,849	-0.23(-2.45%)
Dec 08, 2006	9.152	9.251	9.117	9.214	658,196	+0.06(+0.63%)
Dec 07, 2006	9.137	9.216	9.048	9.156	578,655	+0.01(+0.11%)
Dec 06, 2006	9.199	9.210	9.096	9.146	390,143	-0.06(-0.67%)
Dec 05, 2006	9.239	9.241	9.146	9.208	597,823	-0.02(-0.20%)
Dec 04, 2006	9.077	9.231	9.048	9.226	819,578	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.