Indicators

Pharmacyte Biotech Inc (NQ: PMCB )

2.285 +0.045 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.220	2.290	2.160	2.160	53,669	-0.10(-4.42%)
Dec 28, 2023	2.210	2.340	2.210	2.260	28,570	+0.04(+1.80%)
Dec 27, 2023	2.250	2.320	2.220	2.220	31,877	-0.09(-3.90%)
Dec 26, 2023	2.260	2.310	2.210	2.310	20,285	+0.07(+3.12%)
Dec 22, 2023	2.160	2.250	2.160	2.240	14,841	+0.04(+1.82%)
Dec 21, 2023	2.200	2.230	2.160	2.200	15,732	-0.04(-1.79%)
Dec 20, 2023	2.206	2.340	2.206	2.240	14,396	-0.04(-1.75%)
Dec 19, 2023	2.150	2.290	2.150	2.280	27,358	+0.11(+5.07%)
Dec 18, 2023	2.250	2.270	2.160	2.170	17,480	+0.02(+0.93%)
Dec 15, 2023	2.340	2.340	2.150	2.150	31,201	-0.19(-8.12%)
Dec 14, 2023	2.200	2.340	2.200	2.340	10,892	+0.05(+2.41%)
Dec 13, 2023	2.220	2.310	2.220	2.285	15,736	+0.06(+2.93%)
Dec 12, 2023	2.250	2.300	2.220	2.220	9,732	-0.11(-4.72%)
Dec 11, 2023	2.340	2.340	2.180	2.330	8,486	+0.13(+5.91%)
Dec 08, 2023	2.275	2.285	2.180	2.200	3,468	-0.05(-2.22%)
Dec 07, 2023	2.200	2.300	2.160	2.250	12,142	-0.03(-1.32%)
Dec 06, 2023	2.260	2.390	2.260	2.280	9,763	-0.01(-0.44%)
Dec 05, 2023	2.300	2.300	2.290	2.290	9,619	+0.03(+1.33%)
Dec 04, 2023	2.260	2.300	2.210	2.260	12,041	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.