Indicators

Ligand Pharm (NQ: LGND )

85.05 +1.09 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.42	85.42	85.42	0	-1.08(-1.25%)
Dec 28, 2017	86.51	86.85	85.64	86.50	182,703	+0.16(+0.19%)
Dec 27, 2017	85.54	86.63	85.10	86.34	256,882	+1.25(+1.47%)
Dec 26, 2017	84.52	85.83	84.12	85.09	184,793	+0.59(+0.70%)
Dec 22, 2017	84.88	85.13	84.24	84.50	191,146	-0.02(-0.02%)
Dec 21, 2017	84.85	85.25	84.29	84.52	149,229	-0.49(-0.58%)
Dec 20, 2017	86.78	86.92	84.73	85.01	197,789	-1.18(-1.37%)
Dec 19, 2017	85.58	86.87	85.09	86.19	394,100	+0.65(+0.76%)
Dec 18, 2017	85.23	86.17	84.73	85.54	241,445	+0.78(+0.92%)
Dec 15, 2017	84.50	85.15	83.25	84.76	623,757	-0.11(-0.13%)
Dec 14, 2017	85.64	86.69	84.84	84.87	236,987	-0.84(-0.98%)
Dec 13, 2017	84.61	86.54	84.61	85.70	288,467	+0.99(+1.16%)
Dec 12, 2017	84.60	85.31	84.30	84.72	308,135	+0.46(+0.55%)
Dec 11, 2017	84.17	85.08	83.52	84.25	270,934	+0.23(+0.27%)
Dec 08, 2017	82.33	84.61	81.98	84.02	346,982	+1.91(+2.32%)
Dec 07, 2017	80.87	82.78	80.04	82.11	323,379	+1.30(+1.61%)
Dec 06, 2017	79.79	81.10	79.64	80.82	179,109	+0.74(+0.93%)
Dec 05, 2017	80.46	81.47	80.02	80.07	228,355	-0.59(-0.73%)
Dec 04, 2017	82.10	82.10	80.64	80.66	281,222	-0.79(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.