Indicators

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

2.070 -0.170 (-7.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.360	5.490	5.320	5.320	18,731	-0.08(-1.48%)
Dec 28, 2023	5.450	5.510	5.330	5.400	54,521	+0.00(+0.00%)
Dec 27, 2023	5.370	5.500	5.230	5.400	40,712	+0.01(+0.19%)
Dec 26, 2023	5.210	5.400	5.200	5.390	61,519	+0.21(+4.05%)
Dec 22, 2023	5.140	5.260	5.100	5.180	23,900	+0.05(+0.97%)
Dec 21, 2023	5.240	5.325	5.010	5.130	35,910	-0.10(-1.91%)
Dec 20, 2023	5.220	5.440	5.200	5.230	65,567	+0.01(+0.19%)
Dec 19, 2023	5.110	5.290	5.080	5.220	96,209	+0.10(+1.95%)
Dec 18, 2023	5.080	5.210	5.080	5.120	34,528	+0.04(+0.79%)
Dec 15, 2023	5.050	5.200	5.020	5.080	71,289	+0.03(+0.59%)
Dec 14, 2023	5.030	5.239	4.970	5.050	74,283	+0.06(+1.20%)
Dec 13, 2023	5.080	5.215	4.950	4.990	63,858	+0.00(+0.00%)
Dec 12, 2023	5.090	5.150	4.990	4.990	25,070	-0.02(-0.40%)
Dec 11, 2023	5.090	5.140	4.880	5.010	17,157	-0.07(-1.28%)
Dec 08, 2023	4.950	5.090	4.910	5.075	51,057	+0.08(+1.50%)
Dec 07, 2023	4.850	5.000	4.840	5.000	43,063	+0.13(+2.67%)
Dec 06, 2023	4.930	5.000	4.840	4.870	37,966	-0.10(-2.01%)
Dec 05, 2023	4.920	4.990	4.840	4.970	16,193	+0.01(+0.20%)
Dec 04, 2023	4.990	5.045	4.891	4.960	19,155	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.