Indicators

Camino Minerals Corp (TSV: COR )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Dec 27, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Dec 24, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 23, 2019	0.1000	0.1050	0.0950	0.0950	118,500	-0.01(-9.52%)
Dec 20, 2019	0.1000	0.1050	0.1000	0.1050	408,100	+0.00(+5.00%)
Dec 19, 2019	0.0850	0.1000	0.0850	0.1000	103,650	+0.01(+17.65%)
Dec 18, 2019	0.0750	0.0850	0.0750	0.0850	115,000	+0.01(+13.33%)
Dec 17, 2019	0.0700	0.0750	0.0650	0.0750	103,000	+0.00(+7.14%)
Dec 16, 2019	0.0650	0.0700	0.0650	0.0700	162,000	+0.00(+0.00%)
Dec 13, 2019	0.0650	0.0850	0.0650	0.0700	635,000	+0.01(+7.69%)
Dec 12, 2019	0.0550	0.0650	0.0550	0.0650	6,189,740	+0.01(+18.18%)
Dec 11, 2019	0.0500	0.0550	0.0500	0.0550	30,600	+0.00(+0.00%)
Dec 10, 2019	0.0550	0.0550	0.0550	0.0550	167,000	+0.00(+0.00%)
Dec 09, 2019	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+10.00%)
Dec 06, 2019	0.0550	0.0550	0.0500	0.0500	597,000	+0.00(+0.00%)
Dec 05, 2019	0.0600	0.0600	0.0500	0.0500	208,400	-0.00(-9.09%)
Dec 04, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Dec 03, 2019	0.0600	0.0600	0.0550	0.0550	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.