Indicators

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2250	0.2250	0.2250	0	+0.03(+15.38%)
Dec 28, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 23, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 22, 2016	0.2000	0.2000	0.2000	0.2000	31,500	+0.00(+0.00%)
Dec 21, 2016	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Dec 19, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 16, 2016	0.2000	0.2000	0.1950	0.2000	63,000	+0.00(+0.00%)
Dec 15, 2016	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Dec 13, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 09, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 08, 2016	0.2100	0.2100	0.2100	0.2100	1,500	+0.00(+0.00%)
Dec 06, 2016		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Dec 05, 2016	0.2250	0.2250	0.2200	0.2250	5,000	-0.04(-15.09%)
Dec 02, 2016	0.2350	0.2650	0.2350	0.2650	62,200	+0.04(+15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.