Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		79.98	79.98	79.98	0	-1.60(-1.96%)
Dec 30, 2019	80.26	81.62	79.88	81.58	425,855	+1.36(+1.70%)
Dec 27, 2019	80.70	80.72	79.48	80.22	344,150	-0.52(-0.64%)
Dec 24, 2019		80.74	80.74	80.74	0	+2.18(+2.77%)
Dec 23, 2019	76.86	79.00	76.61	78.56	437,681	+2.38(+3.12%)
Dec 20, 2019	77.26	77.90	76.04	76.18	1,392,204	-0.92(-1.19%)
Dec 19, 2019	77.49	77.89	76.59	77.10	428,908	-0.42(-0.54%)
Dec 18, 2019	77.29	77.70	76.64	77.52	648,925	-0.26(-0.33%)
Dec 17, 2019	78.64	78.73	77.51	77.78	656,086	-1.13(-1.43%)
Dec 16, 2019	80.16	80.62	78.81	78.91	427,120	-1.73(-2.15%)
Dec 13, 2019	79.76	81.19	79.72	80.64	503,587	+0.69(+0.86%)
Dec 12, 2019	81.50	81.81	79.30	79.95	625,541	-0.48(-0.60%)
Dec 11, 2019	78.89	80.53	78.89	80.43	771,800	+2.04(+2.60%)
Dec 10, 2019	79.05	79.15	77.42	78.39	531,807	-0.09(-0.11%)
Dec 09, 2019	80.41	80.65	78.36	78.48	377,037	-1.52(-1.90%)
Dec 06, 2019	79.72	80.92	79.14	80.00	471,716	-0.94(-1.16%)
Dec 05, 2019	80.28	81.55	80.10	80.94	435,308	-0.02(-0.02%)
Dec 04, 2019	81.98	82.66	80.77	80.96	671,878	-1.07(-1.30%)
Dec 03, 2019	81.05	84.20	81.05	82.03	883,804	+2.17(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.