Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.570	5.650	5.520	5.630	137,975	+0.11(+1.99%)
Dec 29, 2011	5.430	5.570	5.430	5.520	168,220	+0.09(+1.66%)
Dec 28, 2011	5.680	5.680	5.430	5.430	164,539	-0.25(-4.40%)
Dec 23, 2011	5.580	5.680	5.680	5.680	325,298	+0.15(+2.71%)
Dec 21, 2011	5.460	5.660	5.380	5.530	478,229	+0.07(+1.28%)
Dec 20, 2011	5.340	5.490	5.250	5.460	369,763	+0.30(+5.81%)
Dec 19, 2011	5.330	5.450	5.140	5.160	627,125	-0.22(-4.09%)
Dec 16, 2011	5.180	5.380	5.160	5.380	759,015	+0.33(+6.53%)
Dec 15, 2011	5.250	5.340	5.050	5.050	347,571	-0.11(-2.13%)
Dec 14, 2011	5.260	5.310	5.040	5.160	1,104,038	-0.26(-4.80%)
Dec 13, 2011	5.540	5.670	5.360	5.420	934,915	-0.06(-1.09%)
Dec 12, 2011	5.690	5.690	5.330	5.480	707,973	-0.28(-4.86%)
Dec 09, 2011	5.470	5.760	5.470	5.760	764,192	+0.32(+5.88%)
Dec 08, 2011	5.570	5.760	5.260	5.440	676,749	-0.13(-2.33%)
Dec 07, 2011	5.000	5.680	5.000	5.570	2,039,904	+0.50(+9.86%)
Dec 06, 2011	4.890	5.070	4.700	5.070	676,141	+0.27(+5.63%)
Dec 05, 2011	4.650	4.950	4.650	4.800	727,157	+0.13(+2.78%)
Dec 02, 2011	4.870	4.870	4.670	4.670	200,936	-0.14(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.