Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2.220	2.220	2.220	0	+0.07(+3.26%)
Dec 28, 2012	2.160	2.170	2.150	2.150	11,100	-0.05(-2.27%)
Dec 27, 2012	2.170	2.210	2.150	2.200	56,100	+0.06(+2.80%)
Dec 24, 2012		2.140	2.140	2.140	0	+0.06(+2.88%)
Dec 21, 2012	2.050	2.090	2.020	2.080	109,957	+0.06(+2.97%)
Dec 20, 2012	2.060	2.060	2.020	2.020	303,038	-0.02(-0.98%)
Dec 19, 2012	2.040	2.070	2.030	2.040	43,670	+0.03(+1.49%)
Dec 18, 2012	2.050	2.050	2.000	2.010	123,971	-0.06(-2.90%)
Dec 17, 2012	1.990	2.110	1.990	2.070	71,380	+0.01(+0.49%)
Dec 14, 2012	2.170	2.260	2.030	2.060	328,260	-0.16(-7.21%)
Dec 13, 2012	2.250	2.270	2.160	2.220	75,611	-0.04(-1.77%)
Dec 12, 2012	2.180	2.290	2.180	2.260	46,000	+0.08(+3.67%)
Dec 11, 2012	2.260	2.290	2.180	2.180	42,616	-0.08(-3.54%)
Dec 10, 2012	2.260	2.300	2.220	2.260	15,259	-0.05(-2.16%)
Dec 07, 2012	2.330	2.340	2.260	2.310	72,164	-0.02(-0.86%)
Dec 06, 2012	2.370	2.380	2.280	2.330	45,362	-0.02(-0.85%)
Dec 05, 2012	2.490	2.490	2.350	2.350	39,600	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.